IRFC 119 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 119 PE is trading at ₹ 4.05 on 3:30pm 21 Wed Jan 2026

Option of IRFC 119 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.25 - Current price of IRFC 119 PE is lower than this average.
30 minute average: ₹ 4.3 - Current price of IRFC 119 PE is lower than this average.
Hourly average: ₹ 4.68 - Current price of IRFC 119 PE is lower than this average.
Day open: ₹ 3.50
Day range: 3.30 - 5.51
Open Interest: 361250 (3.613 L)

Munafa Value: 30 - This score indicates that the option of IRFC 119 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 115.140 as on 21 Wed Jan 3:45pm
Day open: 116.130 Range: 113.900 to 117.160

Option Price: IRFC PE 119 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	361250	3.50	5.51	3.30
3:29pm	4.05	361250	3.50	5.51	3.30
3:28pm	4.05	361250	3.50	5.51	3.30
3:27pm	4.23	361250	3.50	5.51	3.30
3:26pm	4.23	361250	3.50	5.51	3.30
3:25pm	4.23	361250	3.50	5.51	3.30
3:24pm	4.23	361250	3.50	5.51	3.30
3:23pm	4.23	361250	3.50	5.51	3.30
3:21pm	4.62	357000	3.50	5.51	3.30
3:19pm	4.62	357000	3.50	5.51	3.30

option chart IRFC PE 119 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 119 PE PUT today?: Premium of IRFC 119 PE is 4.30 on 21 Jan 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.30-5.51 today. Please click here table for more current prices.
What is open interest of IRFC 119 PUT PE today?: Open Interest of IRFC 119 PE is 357000 today. This has changed -280500.00 from previous day.
What is underlying price of IRFC 119 PE PUT today?: Underlying price of IRFC 119 PE PUT is 115.15 today.
What is lot size of IRFC 119 PUT PE today?: Lot size of IRFC 119 PUT PE is 4250.00
Is IRFC 119 PE PUT ITM or OTM or ATM?: IRFC 119 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 119 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 115.14

IRFC PUT PE available options strikes

IRFC PE 110 strike, IRFC PE 111 strike, IRFC PE 112 strike, IRFC PE 113 strike, IRFC PE 114 strike, IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, All CE , All PE

IRFC 119 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 119 PE Live prices

Premium of PUT (PE) of strike 119 is at: 4.30 on 21 Jan 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.30-5.51 as on 21 Wed Jan 2026

The underlying equity is trading at 115.14 which means that PUT of strike 119 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 119 is 357,000

Munafa analysis IRFC 119 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 119 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	115.14	4.30	3.50	5.51	3.30	14	1,517,250,000	-44%
20 Tue Jan	116.13	3.77	1.88	4.41	1.70	100	2,709,375,000	16.3%
19 Mon Jan	120.90	1.88	2.23	2.70	1.47	-12	2,330,062,500	-34.5%
16 Fri Jan	122.19	2.15	1.96	2.30	1.68	-6	3,558,312,500	8.8%
14 Wed Jan	122.01	2.30	2.70	2.78	1.99	-6	3,269,312,500	19.1%
13 Tue Jan	121.33	2.45	2.10	2.74	2.10	13	2,745,500,000	17.8%

Charts for IRFC 119 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis