IRFC 119 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 119 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 119 PE Live prices

Spot price of IRFC: 124.890 as on 01 Thu Jan 9:50am
Day open: 125.310 Range: 124.620 to 126.220

Option Price: IRFC PE 119 2026-01-27 on 01 Thu Jan 2026

IRFC 119 PE is trading at 2.52 on 9:50am 01 Thu Jan 2026

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
9:50am	2.52	263500	2.28	2.52	2.28
9:48am	2.49	267750	2.28	2.52	2.28
9:47am	2.49	267750	2.28	2.52	2.28
9:45am	2.49	267750	2.28	2.52	2.28
9:44am	2.52	267750	2.28	2.52	2.28
9:42am	2.46	272000	2.28	2.46	2.28
9:41am	2.46	272000	2.28	2.46	2.28
9:40am	2.46	272000	2.28	2.46	2.28
9:39am	2.36	276250	2.28	2.36	2.28
9:38am	2.36	276250	2.28	2.36	2.28

option chart IRFC PE 119 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 119 PE PUT today?: Premium of IRFC 119 PE is 2.65 on 31 Dec 2025 PUT opened at 2.39 and traded inside a Low-High range of 2.11-2.65 today. Please click here table for more current prices.
What is open interest of IRFC 119 PUT PE today?: Open Interest of IRFC 119 PE is 276250 today. This has changed -8500.00 from previous day.
What is underlying price of IRFC 119 PE PUT today?: Underlying price of IRFC 119 PE PUT is 124.60 today.
What is lot size of IRFC 119 PUT PE today?: Lot size of IRFC 119 PUT PE is 4250.00
Is IRFC 119 PE PUT ITM or OTM or ATM?: IRFC 119 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.62

IRFC PUT PE available options strikes

PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE

IRFC 119 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IRFC 119 PUT PE January 27 2026

IRFC 119 PE Live prices

Premium of PUT (PE) of strike 119 is at: 2.65 on 31 Dec 2025
PUT opened at 2.39 and traded inside a Low-High range of 2.11-2.65 as on 31 Wed Dec 2025

The underlying equity is trading at 124.62 which means that PUT of strike 119 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 119 is 276,250

Price action analysis of 119 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 119 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	124.62	2.65	2.39	2.65	2.11	-13	1,174,062,500	-3%
30 Tue Dec	124.59	3.06	3.15	3.25	2.85	14	1,210,187,500	21.8%
29 Mon Dec	126.35	2.68	1.50	2.94	1.47	131	993,437,500	150%
26 Fri Dec	133.64	1.16	1.76	1.76	1.13	-59	397,375,000	-12%
24 Wed Dec	121.49	2.83	2.43	3.01	2.43	-4	451,562,500	38.9%
23 Tue Dec	121.40	2.97	2.31	3.71	2.11	-63	325,125,000	1700%

Charts for IRFC 119 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis