IRFC 126 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 126 CE is trading at ₹ 0.39 on 12:00pm 20 Tue Jan 2026

10 minute average: ₹ 0.4 - Current price of IRFC 126 CE is lower than this average.
30 minute average: ₹ 0.41 - Current price of IRFC 126 CE is lower than this average.
Hourly average: ₹ 0.45 - Current price of IRFC 126 CE is lower than this average.
Day open: ₹ 0.93
Day range: 0.26 - 1.02
Open Interest: 1933750 (19.338 L)

Munafa Value: 20 - This score indicates that the option of IRFC 126 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 116.130 as on 20 Tue Jan 3:45pm
Day open: 121.450 Range: 115.490 to 121.450

Option Price: IRFC CE 126 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	0.39	1933750	0.93	1.02	0.26
11:59am	0.42	1938000	0.93	1.02	0.26
11:57am	0.43	1950750	0.93	1.02	0.26
11:56am	0.43	1950750	0.93	1.02	0.26
11:54am	0.39	1950750	0.93	1.02	0.26
11:53am	0.39	1950750	0.93	1.02	0.26
11:52am	0.39	1950750	0.93	1.02	0.26
11:51am	0.39	1950750	0.93	1.02	0.26
11:45am	0.41	1946500	0.93	1.02	0.26
11:44am	0.40	1942250	0.93	1.02	0.26

option chart IRFC CE 126 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 126 CE CALL today?: Premium of IRFC 126 CE is 0.28 on 20 Jan 2026 CALL opened at 0.93 and traded inside a Low-High range of 0.26-1.02 today. Please click here table for more current prices.
What is open interest of IRFC 126 CALL CE today?: Open Interest of IRFC 126 CE is 1912500 today. This has changed 301750.00 from previous day.
What is underlying price of IRFC 126 CE CALL today?: Underlying price of IRFC 126 CE CALL is 116.15 today.
What is lot size of IRFC 126 CALL CE today?: Lot size of IRFC 126 CALL CE is 4250.00
Is IRFC 126 CE CALL ITM or OTM or ATM?: IRFC 126 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 126 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 116.13

IRFC CALL CE available options strikes

IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, All CE , All PE

IRFC 126 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 126 CE Live prices

Premium of CALL (CE) of strike 126 is at: 0.28 on 20 Jan 2026
CALL opened at 0.93 and traded inside a Low-High range of 0.26-1.02 as on 20 Tue Jan 2026

The underlying equity is trading at 116.13 which means that CALL of strike 126 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 126 is 1,912,500

Munafa analysis IRFC 126 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 126 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 126 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	116.13	0.28	0.93	1.02	0.26	-74	8,128,125,000	18.7%
19 Mon Jan	120.90	1.11	1.90	2.30	0.93	-49	6,845,687,500	13.8%
16 Fri Jan	122.19	2.21	2.68	3.02	2.08	-12	6,014,812,500	12.1%
14 Wed Jan	122.01	2.53	2.32	2.89	1.97	16	5,364,562,500	-15.9%
13 Tue Jan	121.33	2.18	2.96	2.96	1.90	-20	6,376,062,500	3.5%
12 Mon Jan	122.63	2.74	2.45	2.82	1.88	11	6,159,312,500	-3.7%

Charts for IRFC 126 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis