IRFC 126 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 126 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 126 CE Live prices

Spot price of IRFC: 125.410 as on 31 Wed Dec 10:19am
Day open: 124.950 Range: 124.570 to 127.500

Option Price: IRFC CE 126 2026-01-27 on 31 Wed Dec 2025

IRFC 126 CE is trading at 5.21 on 10:18am 31 Wed Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
10:18am	5.21	1729750	5.57	6.56	4.96
10:17am	5.21	1729750	5.57	6.56	4.96
10:15am	5.21	1721250	5.57	6.56	4.96
10:14am	5.30	1721250	5.57	6.56	4.96
10:12am	5.29	1717000	5.57	6.56	4.96
10:11am	5.39	1717000	5.57	6.56	4.96
10:09am	5.40	1700000	5.57	6.56	4.96
10:08am	5.39	1700000	5.57	6.56	4.96
10:07am	5.39	1687250	5.57	6.56	4.96
10:06am	5.36	1687250	5.57	6.56	4.96

option chart IRFC CE 126 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 126 CE CALL today?: Premium of IRFC 126 CE is 5.31 on 30 Dec 2025 CALL opened at 6.43 and traded inside a Low-High range of 4.91-6.43 today. Please click here table for more current prices.
What is open interest of IRFC 126 CALL CE today?: Open Interest of IRFC 126 CE is 1100750 today. This has changed 582250.00 from previous day.
What is underlying price of IRFC 126 CE CALL today?: Underlying price of IRFC 126 CE CALL is 124.60 today.
What is lot size of IRFC 126 CALL CE today?: Lot size of IRFC 126 CALL CE is 4250.00
Is IRFC 126 CE CALL ITM or OTM or ATM?: IRFC 126 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.59

IRFC CALL CE available options strikes

CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, All CE , All PE

IRFC 126 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 126 CALL CE January 27 2026

IRFC 126 CE Live prices

Premium of CALL (CE) of strike 126 is at: 5.31 on 30 Dec 2025
CALL opened at 6.43 and traded inside a Low-High range of 4.91-6.43 as on 30 Tue Dec 2025

The underlying equity is trading at 124.59 which means that CALL of strike 126 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 126 is 1,100,750

Munafa analysis IRFC 126 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 126 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	124.59	5.31	6.43	6.43	4.91	-13	4,678,187,500	112.3%
29 Mon Dec	126.35	6.14	7.90	7.97	5.86	-44	2,203,625,000	25.8%
26 Fri Dec	133.64	11.08	3.71	11.40	3.71	264	1,752,062,500	-29.7%
24 Wed Dec	121.49	3.04	3.31	3.90	2.92	0	2,492,625,000	68.3%
23 Tue Dec	121.40	3.04	1.43	4.44	1.43	768	1,481,125,000	8100%
22 Mon Dec	117.00	0.35	0.00	0.00	0.00	0	18,062,500	0%

Charts for IRFC 126 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis