IRFC 105 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 105 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 105 PE Live prices

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 0.51 on 29 Dec 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.23-0.53 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 395250 today. This has changed -29750.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 126.35 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.59

IRFC PUT PE available options strikes

PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE

IRFC 105 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 105 PUT PE January 27 2026

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.51 on 29 Dec 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.23-0.53 as on 29 Mon Dec 2025

The underlying equity is trading at 124.59 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 395,250

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	124.59	0.51	0.30	0.53	0.23	142	1,679,812,500	-7%
26 Fri Dec	126.35	0.21	0.30	0.30	0.20	-40	1,806,250,000	0%
24 Wed Dec	133.64	0.35	0.35	0.35	0.35	0	1,806,250,000	-1%
23 Tue Dec	121.49	0.35	0.40	0.46	0.27	-38	1,824,312,500	44.3%
22 Mon Dec	121.40	0.57	0.71	0.74	0.45	-26	1,264,375,000	2.9%
19 Fri Dec	117.00	0.78	1.76	1.76	0.74	-38	1,228,250,000	-1.4%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis