IRFC 114 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 114 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 114 CE Live prices

What is premium price of IRFC 114 CE CALL today?: Premium of IRFC 114 CE is 19.50 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 114 CALL CE today?: Open Interest of IRFC 114 CE is 34000 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 114 CE CALL today?: Underlying price of IRFC 114 CE CALL is 124.60 today.
What is lot size of IRFC 114 CALL CE today?: Lot size of IRFC 114 CALL CE is 4250.00
Is IRFC 114 CE CALL ITM or OTM or ATM?: IRFC 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.59

IRFC CALL CE available options strikes

CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, All CE , All PE

IRFC 114 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 114 CALL CE January 27 2026

IRFC 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 19.50 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 124.59 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 114 is 34,000

Price action analysis of 114 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 114 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	124.59	19.50	0.00	0.00	0.00	0	144,500,000	0%
29 Mon Dec	126.35	19.50	0.00	0.00	0.00	0	144,500,000	0%
26 Fri Dec	133.64	19.50	17.00	19.50	17.00	100	144,500,000	0%
24 Wed Dec	121.49	9.75	9.53	9.75	9.53	4	144,500,000	-11.1%
23 Tue Dec	121.40	9.37	7.47	9.38	7.47	46	162,562,500	-30.8%
22 Mon Dec	117.00	6.40	5.10	6.82	4.90	55	234,812,500	18.2%

Charts for IRFC 114 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis