IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice
IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1
IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE
Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250
IRFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Bond 8.00% Pa Tax Free S1, then click here
Available expiries for IRFC
IRFC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
IRFC SPOT Price: 114.33 as on 11 Feb, 2026
Bond 8.00% Pa Tax Free S1 (IRFC) target & price
| IRFC Target | Price |
| Target up: | 116.76 |
| Target up: | 115.55 |
| Target up: | 115.07 |
| Target up: | 114.58 |
| Target down: | 113.37 |
| Target down: | 112.89 |
| Target down: | 112.4 |
| Date | Close | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.33 | 115.46 | 115.80 | 113.62 | 10.52 M |
| 10 Tue Feb 2026 | 115.46 | 115.45 | 116.70 | 114.91 | 12.74 M |
| 09 Mon Feb 2026 | 115.07 | 114.99 | 116.00 | 114.70 | 9.62 M |
| 06 Fri Feb 2026 | 114.53 | 114.50 | 114.97 | 112.59 | 13.11 M |
| 05 Thu Feb 2026 | 114.71 | 116.00 | 116.50 | 114.26 | 10.24 M |
| 04 Wed Feb 2026 | 116.00 | 115.60 | 116.65 | 114.51 | 14.88 M |
| 03 Tue Feb 2026 | 115.12 | 119.79 | 119.79 | 114.85 | 17.14 M |
| 02 Mon Feb 2026 | 114.93 | 114.99 | 115.80 | 111.53 | 26.94 M |
Maximum CALL writing has been for strikes: 120 130 140 These will serve as resistance
Maximum PUT writing has been for strikes: 130 120 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 106 114 102 100
Put to Call Ratio (PCR) has decreased for strikes: 130 126 115 116
IRFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5.38 | 11.63% | 5.21 | 8.33% | 0.27 |
| Mon 09 Feb, 2026 | 5.20 | 30.3% | 5.60 | 9.09% | 0.28 |
| Fri 06 Feb, 2026 | 5.24 | 83.33% | 6.75 | 0% | 0.33 |
| Thu 05 Feb, 2026 | 5.21 | 28.57% | 6.75 | 83.33% | 0.61 |
| Wed 04 Feb, 2026 | 6.00 | -12.5% | 5.50 | 100% | 0.43 |
| Tue 03 Feb, 2026 | 5.33 | -84.16% | 5.97 | 200% | 0.19 |
| Mon 02 Feb, 2026 | 4.50 | - | 6.20 | 0% | 0.01 |
| Sun 01 Feb, 2026 | 8.54 | - | 8.00 | - | - |
| Fri 30 Jan, 2026 | 8.54 | - | 7.72 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5.28 | 0% | 6.00 | 0% | 2 |
| Mon 09 Feb, 2026 | 5.34 | 0% | 6.00 | 0% | 2 |
| Fri 06 Feb, 2026 | 5.00 | 0% | 6.00 | 0% | 2 |
| Thu 05 Feb, 2026 | 5.00 | 0% | 6.00 | 0% | 2 |
| Wed 04 Feb, 2026 | 4.78 | 0% | 6.00 | 0% | 2 |
| Tue 03 Feb, 2026 | 4.65 | 0% | 6.00 | 0% | 2 |
| Mon 02 Feb, 2026 | 4.65 | - | 8.40 | 75% | 2 |
| Sun 01 Feb, 2026 | 16.39 | - | 8.00 | 0% | - |
| Fri 30 Jan, 2026 | 16.39 | - | 5.00 | 14.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4.39 | 0% | 9.73 | 0% | 0.5 |
| Mon 09 Feb, 2026 | 4.39 | 0% | 9.73 | 0% | 0.5 |
| Fri 06 Feb, 2026 | 4.39 | 100% | 9.73 | 0% | 0.5 |
| Thu 05 Feb, 2026 | 4.18 | 0% | 9.73 | 0% | 1 |
| Wed 04 Feb, 2026 | 4.18 | 0% | 9.73 | 0% | 1 |
| Tue 03 Feb, 2026 | 4.18 | 0% | 9.73 | 0% | 1 |
| Mon 02 Feb, 2026 | 4.18 | - | 9.73 | - | 1 |
| Sun 01 Feb, 2026 | 7.62 | - | 8.79 | - | - |
| Fri 30 Jan, 2026 | 7.62 | - | 8.79 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4.40 | 7.89% | 9.91 | 0% | 0.02 |
| Mon 09 Feb, 2026 | 4.36 | 11.76% | 9.91 | 0% | 0.03 |
| Fri 06 Feb, 2026 | 4.01 | 6.25% | 9.91 | 0% | 0.03 |
| Thu 05 Feb, 2026 | 4.40 | 39.13% | 9.91 | 0% | 0.03 |
| Wed 04 Feb, 2026 | 4.71 | 283.33% | 9.91 | 0% | 0.04 |
| Tue 03 Feb, 2026 | 4.20 | 500% | 9.91 | 0% | 0.17 |
| Mon 02 Feb, 2026 | 4.13 | - | 9.91 | - | 1 |
| Sun 01 Feb, 2026 | 15.21 | - | 6.87 | - | - |
| Fri 30 Jan, 2026 | 15.21 | - | 6.87 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3.80 | 0% | 10.50 | 0% | 0.33 |
| Mon 09 Feb, 2026 | 3.80 | 12.5% | 10.50 | 0% | 0.33 |
| Fri 06 Feb, 2026 | 4.67 | 0% | 10.50 | 0% | 0.38 |
| Thu 05 Feb, 2026 | 4.67 | 0% | 10.50 | 0% | 0.38 |
| Wed 04 Feb, 2026 | 4.67 | 166.67% | 10.50 | 0% | 0.38 |
| Tue 03 Feb, 2026 | 4.15 | 0% | 10.50 | 0% | 1 |
| Mon 02 Feb, 2026 | 3.90 | - | 10.50 | - | 1 |
| Sun 01 Feb, 2026 | 6.79 | - | 9.93 | - | - |
| Fri 30 Jan, 2026 | 6.79 | - | 9.93 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3.58 | 44.08% | 8.45 | 100% | 0.25 |
| Mon 09 Feb, 2026 | 3.67 | 9.35% | 10.00 | 0% | 0.18 |
| Fri 06 Feb, 2026 | 3.27 | 28.7% | 10.00 | 0% | 0.19 |
| Thu 05 Feb, 2026 | 3.75 | 77.05% | 10.00 | 3.85% | 0.25 |
| Wed 04 Feb, 2026 | 4.11 | 7.02% | 8.30 | 73.33% | 0.43 |
| Tue 03 Feb, 2026 | 3.69 | 46.15% | 9.75 | 50% | 0.26 |
| Mon 02 Feb, 2026 | 3.78 | 225% | 11.00 | 400% | 0.26 |
| Sun 01 Feb, 2026 | 4.15 | 200% | 7.00 | 0% | 0.17 |
| Fri 30 Jan, 2026 | 7.10 | 100% | 7.00 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Mon 09 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Fri 06 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Thu 05 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Wed 04 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Tue 03 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Mon 02 Feb, 2026 | 3.90 | 0% | 11.15 | - | - |
| Sun 01 Feb, 2026 | 3.90 | - | 11.15 | - | - |
| Fri 30 Jan, 2026 | 6.85 | - | 11.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.28 | 0% | 7.90 | 0% | 0.56 |
| Mon 09 Feb, 2026 | 3.42 | 0% | 7.90 | 0% | 0.56 |
| Fri 06 Feb, 2026 | 3.42 | 0% | 7.90 | 0% | 0.56 |
| Thu 05 Feb, 2026 | 3.42 | 0% | 7.90 | 0% | 0.56 |
| Wed 04 Feb, 2026 | 3.42 | 6.67% | 7.90 | 0% | 0.56 |
| Tue 03 Feb, 2026 | 3.10 | -3.23% | 7.90 | 0% | 0.6 |
| Mon 02 Feb, 2026 | 1.77 | 29.17% | 7.90 | 0% | 0.58 |
| Sun 01 Feb, 2026 | 5.02 | 60% | 7.90 | 0% | 0.75 |
| Fri 30 Jan, 2026 | 6.57 | 0% | 7.90 | 0% | 1.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Mon 09 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Fri 06 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Thu 05 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Wed 04 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Tue 03 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Mon 02 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Sun 01 Feb, 2026 | 5.32 | - | 12.43 | - | - |
| Fri 30 Jan, 2026 | 5.32 | - | 12.43 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Mon 09 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Fri 06 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Thu 05 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Wed 04 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Tue 03 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Mon 02 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Sun 01 Feb, 2026 | 12.04 | - | 9.61 | - | - |
| Fri 30 Jan, 2026 | 12.04 | - | 9.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Mon 09 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Fri 06 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Thu 05 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Wed 04 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Tue 03 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Mon 02 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Sun 01 Feb, 2026 | 4.69 | - | 13.78 | - | - |
| Fri 30 Jan, 2026 | 4.69 | - | 13.78 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.14 | 33.33% | 16.32 | 0% | 1.75 |
| Mon 09 Feb, 2026 | 3.26 | 0% | 16.32 | 0% | 2.33 |
| Fri 06 Feb, 2026 | 3.26 | 0% | 16.32 | 0% | 2.33 |
| Thu 05 Feb, 2026 | 3.26 | 0% | 16.32 | 0% | 2.33 |
| Wed 04 Feb, 2026 | 3.26 | 0% | 16.32 | 0% | 2.33 |
| Tue 03 Feb, 2026 | 3.26 | 0% | 16.32 | 0% | 2.33 |
| Mon 02 Feb, 2026 | 2.18 | 50% | 16.32 | 16.67% | 2.33 |
| Sun 01 Feb, 2026 | 2.57 | - | 12.45 | 0% | 3 |
| Fri 30 Jan, 2026 | 11.10 | - | 12.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.07 | 0% | 15.19 | - | - |
| Mon 09 Feb, 2026 | 2.07 | 0% | 15.19 | - | - |
| Fri 06 Feb, 2026 | 2.07 | 0% | 15.19 | - | - |
| Thu 05 Feb, 2026 | 2.41 | 0% | 15.19 | - | - |
| Wed 04 Feb, 2026 | 2.41 | 0% | 15.19 | - | - |
| Tue 03 Feb, 2026 | 2.41 | 0% | 15.19 | - | - |
| Mon 02 Feb, 2026 | 2.41 | 0% | 15.19 | - | - |
| Sun 01 Feb, 2026 | 2.41 | - | 15.19 | - | - |
| Fri 30 Jan, 2026 | 4.12 | - | 15.19 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.51 | 0% | 13.76 | 0% | 2 |
| Mon 09 Feb, 2026 | 2.51 | 0% | 13.76 | 0% | 2 |
| Fri 06 Feb, 2026 | 2.51 | 0% | 13.76 | 0% | 2 |
| Thu 05 Feb, 2026 | 2.51 | 0% | 13.76 | 0% | 2 |
| Wed 04 Feb, 2026 | 2.51 | 33.33% | 13.76 | 0% | 2 |
| Tue 03 Feb, 2026 | 2.53 | -25% | 13.76 | 0% | 2.67 |
| Mon 02 Feb, 2026 | 1.41 | 33.33% | 13.76 | 0% | 2 |
| Sun 01 Feb, 2026 | 2.96 | 200% | 13.76 | 0% | 2.67 |
| Fri 30 Jan, 2026 | 5.54 | 0% | 13.76 | 0% | 8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.08 | 0% | 18.53 | 0% | 0.67 |
| Mon 09 Feb, 2026 | 2.08 | 0% | 18.53 | 0% | 0.67 |
| Fri 06 Feb, 2026 | 2.08 | 50% | 18.53 | 0% | 0.67 |
| Thu 05 Feb, 2026 | 3.03 | 0% | 18.53 | 0% | 1 |
| Wed 04 Feb, 2026 | 1.75 | 0% | 18.53 | 0% | 1 |
| Tue 03 Feb, 2026 | 1.75 | 0% | 18.53 | 0% | 1 |
| Mon 02 Feb, 2026 | 1.75 | - | 18.53 | - | 1 |
| Sun 01 Feb, 2026 | 3.62 | - | 16.66 | - | - |
| Fri 30 Jan, 2026 | 3.62 | - | 16.66 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1.53 | 19.05% | 16.16 | 1.79% | 0.33 |
| Mon 09 Feb, 2026 | 1.76 | 5.76% | 16.80 | 9.8% | 0.38 |
| Fri 06 Feb, 2026 | 1.60 | 17.8% | 18.25 | 4.08% | 0.37 |
| Thu 05 Feb, 2026 | 1.67 | 3.51% | 16.80 | 2.08% | 0.42 |
| Wed 04 Feb, 2026 | 2.03 | 12.87% | 16.20 | 0% | 0.42 |
| Tue 03 Feb, 2026 | 1.80 | 2.02% | 16.00 | 2.13% | 0.48 |
| Mon 02 Feb, 2026 | 2.01 | 25.32% | 20.00 | 17.5% | 0.47 |
| Sun 01 Feb, 2026 | 2.14 | 618.18% | 19.87 | 122.22% | 0.51 |
| Fri 30 Jan, 2026 | 3.52 | 0% | 14.86 | 0% | 1.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1.53 | 0% | 18.18 | - | - |
| Mon 09 Feb, 2026 | 1.53 | 0% | 18.18 | - | - |
| Fri 06 Feb, 2026 | 1.70 | 0% | 18.18 | - | - |
| Thu 05 Feb, 2026 | 1.70 | 0% | 18.18 | - | - |
| Wed 04 Feb, 2026 | 1.70 | 0% | 18.18 | - | - |
| Tue 03 Feb, 2026 | 1.70 | 0% | 18.18 | - | - |
| Mon 02 Feb, 2026 | 1.70 | 500% | 18.18 | - | - |
| Sun 01 Feb, 2026 | 3.42 | 0% | 18.18 | - | - |
| Fri 30 Jan, 2026 | 3.42 | 0% | 18.18 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1.73 | 0% | 14.07 | - | - |
| Mon 09 Feb, 2026 | 1.73 | 0% | 14.07 | - | - |
| Fri 06 Feb, 2026 | 1.24 | 60% | 14.07 | - | - |
| Thu 05 Feb, 2026 | 1.88 | 25% | 14.07 | - | - |
| Wed 04 Feb, 2026 | 1.77 | 0% | 14.07 | - | - |
| Tue 03 Feb, 2026 | 1.77 | 33.33% | 14.07 | - | - |
| Mon 02 Feb, 2026 | 2.86 | 0% | 14.07 | - | - |
| Sun 01 Feb, 2026 | 2.86 | 0% | 14.07 | - | - |
| Fri 30 Jan, 2026 | 2.86 | 0% | 14.07 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Mon 09 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Fri 06 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Thu 05 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Wed 04 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Tue 03 Feb, 2026 | 1.47 | 0% | 15.31 | - | - |
| Mon 02 Feb, 2026 | 1.47 | - | 15.31 | - | - |
| Sun 01 Feb, 2026 | 7.89 | - | 15.31 | - | - |
| Fri 30 Jan, 2026 | 7.89 | - | 15.31 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2.30 | 0% | 21.50 | 0% | 1.5 |
| Mon 09 Feb, 2026 | 2.30 | 0% | 21.50 | 0% | 1.5 |
| Fri 06 Feb, 2026 | 2.30 | 0% | 21.50 | 0% | 1.5 |
| Thu 05 Feb, 2026 | 2.30 | 0% | 21.50 | 0% | 1.5 |
| Wed 04 Feb, 2026 | 2.30 | 0% | 21.50 | - | 1.5 |
| Tue 03 Feb, 2026 | 2.30 | 0% | 16.61 | - | - |
| Mon 02 Feb, 2026 | 2.30 | 0% | 16.61 | - | - |
| Sun 01 Feb, 2026 | 2.30 | 0% | 16.61 | - | - |
| Fri 30 Jan, 2026 | 2.30 | - | 16.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Tue 27 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Fri 23 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Thu 22 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Wed 21 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Tue 20 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Mon 19 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Fri 16 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Wed 14 Jan, 2026 | 6.59 | - | 17.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 0.72 | 5.33% | 25.28 | 50% | 0.23 |
| Mon 09 Feb, 2026 | 0.74 | 1.35% | 25.50 | 71.43% | 0.16 |
| Fri 06 Feb, 2026 | 0.70 | 10.45% | 25.00 | 0% | 0.09 |
| Thu 05 Feb, 2026 | 0.70 | 0% | 25.00 | 0% | 0.1 |
| Wed 04 Feb, 2026 | 1.07 | 8.06% | 25.00 | 0% | 0.1 |
| Tue 03 Feb, 2026 | 0.90 | 37.78% | 25.00 | 40% | 0.11 |
| Mon 02 Feb, 2026 | 0.92 | 32.35% | 25.00 | 0% | 0.11 |
| Sun 01 Feb, 2026 | 1.59 | 6.25% | 25.00 | 400% | 0.15 |
| Fri 30 Jan, 2026 | 2.30 | 10.34% | 18.81 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 0.85 | 0% | 22.26 | - | - |
| Mon 09 Feb, 2026 | 0.85 | 0% | 22.26 | - | - |
| Fri 06 Feb, 2026 | 0.85 | 0% | 22.26 | - | - |
| Thu 05 Feb, 2026 | 0.85 | 0% | 22.26 | - | - |
| Wed 04 Feb, 2026 | 0.85 | 0% | 22.26 | - | - |
| Tue 03 Feb, 2026 | 0.65 | 2.86% | 22.26 | - | - |
| Mon 02 Feb, 2026 | 0.82 | 0% | 22.26 | - | - |
| Sun 01 Feb, 2026 | 2.33 | 12.9% | 22.26 | - | - |
| Fri 30 Jan, 2026 | 1.88 | 0% | 22.26 | - | - |
IRFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5.30 | 0% | 5.10 | 50% | 1.5 |
| Mon 09 Feb, 2026 | 5.30 | 0% | 5.10 | - | 1 |
| Fri 06 Feb, 2026 | 5.30 | 0% | 5.34 | - | - |
| Thu 05 Feb, 2026 | 5.80 | 100% | 5.34 | - | - |
| Wed 04 Feb, 2026 | 6.57 | 0% | 5.34 | - | - |
| Tue 03 Feb, 2026 | 6.57 | 0% | 5.34 | - | - |
| Mon 02 Feb, 2026 | 6.57 | - | 5.34 | - | - |
| Sun 01 Feb, 2026 | 17.62 | - | 5.34 | - | - |
| Fri 30 Jan, 2026 | 17.62 | - | 5.34 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 5.20 | 0% | 4.60 | 0% | 0.25 |
| Mon 09 Feb, 2026 | 5.20 | 0% | 4.60 | - | 0.25 |
| Fri 06 Feb, 2026 | 5.20 | 100% | 6.73 | - | - |
| Thu 05 Feb, 2026 | 6.00 | 100% | 6.73 | - | - |
| Wed 04 Feb, 2026 | 6.95 | 0% | 6.73 | - | - |
| Tue 03 Feb, 2026 | 6.95 | - | 6.73 | - | - |
| Mon 02 Feb, 2026 | 9.53 | - | 6.73 | - | - |
| Sun 01 Feb, 2026 | 9.53 | - | 6.73 | - | - |
| Fri 30 Jan, 2026 | 9.53 | - | 6.73 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 18.92 | - | 4.70 | 0% | - |
| Mon 09 Feb, 2026 | 18.92 | - | 4.70 | 0% | - |
| Fri 06 Feb, 2026 | 18.92 | - | 4.70 | 0% | - |
| Thu 05 Feb, 2026 | 18.92 | - | 4.60 | 100% | - |
| Wed 04 Feb, 2026 | 18.92 | - | 4.00 | 100% | - |
| Tue 03 Feb, 2026 | 18.92 | - | 3.50 | 0% | - |
| Mon 02 Feb, 2026 | 18.92 | - | 3.50 | 0% | - |
| Sun 01 Feb, 2026 | 18.92 | - | 3.50 | 0% | - |
| Fri 30 Jan, 2026 | 18.92 | - | 3.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 7.40 | - | 5.82 | - | - |
| Mon 09 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Fri 06 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Thu 05 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Wed 04 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Tue 03 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Mon 02 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Sun 01 Feb, 2026 | 10.59 | - | 5.82 | - | - |
| Fri 30 Jan, 2026 | 10.59 | - | 5.82 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 8.00 | 27.27% | 3.13 | 51.85% | 2.93 |
| Mon 09 Feb, 2026 | 8.00 | 10% | 3.17 | 17.39% | 2.45 |
| Fri 06 Feb, 2026 | 7.80 | 11.11% | 3.80 | 53.33% | 2.3 |
| Thu 05 Feb, 2026 | 7.85 | 50% | 3.91 | 150% | 1.67 |
| Wed 04 Feb, 2026 | 9.00 | 0% | 3.30 | 0% | 1 |
| Tue 03 Feb, 2026 | 8.00 | -14.29% | 3.40 | -14.29% | 1 |
| Mon 02 Feb, 2026 | 7.50 | - | 4.05 | 600% | 1 |
| Sun 01 Feb, 2026 | 20.27 | - | 5.00 | - | - |
| Fri 30 Jan, 2026 | 20.27 | - | 4.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Mon 09 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Fri 06 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Thu 05 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Wed 04 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Tue 03 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Mon 02 Feb, 2026 | 11.74 | - | 2.87 | 0% | - |
| Sun 01 Feb, 2026 | 11.74 | - | 2.87 | - | - |
| Fri 30 Jan, 2026 | 11.74 | - | 4.99 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Mon 09 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Fri 06 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Thu 05 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Wed 04 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Tue 03 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Mon 02 Feb, 2026 | 21.68 | - | 2.63 | 0% | - |
| Sun 01 Feb, 2026 | 21.68 | - | 2.63 | 100% | - |
| Fri 30 Jan, 2026 | 21.68 | - | 2.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Mon 09 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Fri 06 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Thu 05 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Wed 04 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Tue 03 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Mon 02 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Sun 01 Feb, 2026 | 12.96 | - | 4.23 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 15.73 | 0% | 2.00 | 50% | 3.75 |
| Mon 09 Feb, 2026 | 15.73 | 0% | 2.40 | 0% | 2.5 |
| Fri 06 Feb, 2026 | 15.73 | 0% | 2.40 | 0% | 2.5 |
| Thu 05 Feb, 2026 | 15.73 | 0% | 2.40 | 0% | 2.5 |
| Wed 04 Feb, 2026 | 15.73 | 0% | 2.40 | 0% | 2.5 |
| Tue 03 Feb, 2026 | 15.73 | 0% | 2.40 | 0% | 2.5 |
| Mon 02 Feb, 2026 | 15.73 | 0% | 2.54 | 0% | 2.5 |
| Sun 01 Feb, 2026 | 15.73 | 0% | 2.54 | - | 2.5 |
| Fri 30 Jan, 2026 | 15.73 | 0% | 2.98 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 14.27 | - | 1.57 | - | - |
| Mon 09 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Fri 06 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Thu 05 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Wed 04 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Tue 03 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Mon 02 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Sun 01 Feb, 2026 | 14.27 | - | 3.56 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 24.66 | - | 1.52 | - | - |
| Mon 09 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Fri 06 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Thu 05 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Wed 04 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Tue 03 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Mon 02 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Sun 01 Feb, 2026 | 24.66 | - | 2.53 | - | - |
| Fri 30 Jan, 2026 | 24.66 | - | 2.53 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Mon 09 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Fri 06 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Thu 05 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Wed 04 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Tue 03 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Mon 02 Feb, 2026 | 15.65 | - | 2.96 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 14.00 | 0% | 1.15 | 50% | 1.13 |
| Mon 09 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Fri 06 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Thu 05 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Wed 04 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Tue 03 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Mon 02 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Sun 01 Feb, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Fri 30 Jan, 2026 | 20.35 | 0% | 1.63 | 0% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 17.10 | - | 1.14 | - | - |
| Mon 09 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Fri 06 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Thu 05 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Wed 04 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Tue 03 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Mon 02 Feb, 2026 | 17.10 | - | 2.43 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 14.10 | 0% | 0.88 | 25.64% | 7 |
| Mon 09 Feb, 2026 | 14.10 | 0% | 0.95 | 25.81% | 5.57 |
| Fri 06 Feb, 2026 | 14.10 | 600% | 1.19 | 93.75% | 4.43 |
| Thu 05 Feb, 2026 | 16.60 | 0% | 0.89 | 100% | 16 |
| Wed 04 Feb, 2026 | 16.60 | - | 1.22 | 0% | 8 |
| Tue 03 Feb, 2026 | 27.84 | - | 1.22 | -20% | - |
| Mon 02 Feb, 2026 | 27.84 | - | 1.63 | -9.09% | - |
| Sun 01 Feb, 2026 | 27.84 | - | 1.72 | -50% | - |
| Wed 28 Jan, 2026 | 27.84 | - | 1.17 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 18.62 | - | 1.60 | 0% | - |
| Mon 09 Feb, 2026 | 18.62 | - | 1.60 | 100% | - |
| Fri 06 Feb, 2026 | 18.62 | - | 1.60 | 0% | - |
| Thu 05 Feb, 2026 | 18.62 | - | 1.60 | 0% | - |
| Wed 04 Feb, 2026 | 18.62 | - | 1.60 | 0% | - |
| Tue 03 Feb, 2026 | 18.62 | - | 1.60 | 0% | - |
| Mon 02 Feb, 2026 | 18.62 | - | 1.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 29.50 | - | 1.20 | 0% | - |
| Mon 09 Feb, 2026 | 29.50 | - | 1.20 | 0% | - |
| Fri 06 Feb, 2026 | 29.50 | - | 1.20 | 0% | - |
| Thu 05 Feb, 2026 | 29.50 | - | 1.20 | 0% | - |
| Wed 04 Feb, 2026 | 29.50 | - | 1.20 | 0% | - |
| Tue 03 Feb, 2026 | 29.50 | - | 0.80 | 0% | - |
| Mon 02 Feb, 2026 | 29.50 | - | 1.47 | - | - |
| Sun 01 Feb, 2026 | 29.50 | - | 1.46 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Mon 09 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Fri 06 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Thu 05 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Wed 04 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Tue 03 Feb, 2026 | 20.21 | - | 1.58 | - | - |
| Mon 02 Feb, 2026 | 20.21 | - | 1.58 | - | - |
Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets