ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IRFC SPOT Price: 91.77 as on 25 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 92.92
Target up: 92.63
Target up: 92.34
Target down: 91.68
Target down: 91.39
Target down: 91.1
Target down: 90.44

Date Close Open High Low Volume
25 Thu Jun 202691.7791.0192.2591.0150.63 M
24 Wed Jun 202692.5094.0094.7591.9180.62 M
23 Tue Jun 202698.67100.90101.0098.209.89 M
22 Mon Jun 2026100.9099.85101.2099.8510.26 M
19 Fri Jun 202699.5199.01100.8098.8413.15 M
18 Thu Jun 2026100.13100.52100.8099.4110.86 M
17 Wed Jun 2026100.4497.89100.9797.5119.85 M
16 Tue Jun 202697.6397.7598.2597.056.9 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 105 120 These will serve as resistance

Maximum PUT writing has been for strikes: 90 105 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 102 101 103 104

Put to Call Ratio (PCR) has decreased for strikes: 100 120 97 98

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.990%0.01-1.96%16.67
Mon 25 May, 20264.990%0.02-5.56%17
Fri 22 May, 20264.990%0.05-6.9%18
Thu 21 May, 20264.990%0.14-15.94%19.33
Wed 20 May, 20264.99-0.29-13.75%23
Tue 19 May, 202621.10-0.4412.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.07-0.020%-
Mon 25 May, 20264.07-0.02-15.79%-
Fri 22 May, 20264.07-0.07-36.67%-
Thu 21 May, 20264.07-0.19-6.25%-
Wed 20 May, 20264.07-0.40-32.63%-
Tue 19 May, 20264.07-0.61-2.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.58-0.010%-
Mon 25 May, 202619.58-0.02-15.69%-
Fri 22 May, 202619.58-0.11-38.55%-
Thu 21 May, 202619.58-0.27-6.74%-
Wed 20 May, 202619.58-0.587.23%-
Tue 19 May, 202619.58-0.83-20.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.69-10.98%0.01-6.67%3.64
Mon 25 May, 20266.00-38.35%0.03-29.63%3.48
Fri 22 May, 20263.72-6.99%0.16-10.4%3.05
Thu 21 May, 20263.504.38%0.40-13.24%3.16
Wed 20 May, 20262.9634.31%0.885.89%3.8
Tue 19 May, 20262.9810.87%1.12-1.01%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.22-1.57%0.01-9.17%0.87
Mon 25 May, 20264.83-7.97%0.04-31.43%0.94
Fri 22 May, 20262.87-5.48%0.25-5.41%1.27
Thu 21 May, 20262.73-21.51%0.6127.59%1.27
Wed 20 May, 20262.309.41%1.1638.1%0.78
Tue 19 May, 20262.47-25.44%1.47-16%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.39-8.81%0.02-26.39%0.73
Mon 25 May, 20263.95-8.62%0.07-26.53%0.91
Fri 22 May, 20262.05-2.79%0.49-10.5%1.13
Thu 21 May, 20262.07-26.64%0.925.8%1.22
Wed 20 May, 20261.71106.78%1.6011.89%0.85
Tue 19 May, 20261.92-3.28%1.976.94%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.50-15.64%0.02-22.73%0.75
Mon 25 May, 20262.96-22.12%0.14-5.71%0.81
Fri 22 May, 20261.392.97%0.86-13.58%0.67
Thu 21 May, 20261.46-8.18%1.3442.94%0.8
Wed 20 May, 20261.2912.24%2.229.68%0.52
Tue 19 May, 20261.5026.18%2.57-6.63%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.83-10.14%0.20-21.9%0.86
Mon 25 May, 20261.90-56.74%0.262.24%0.99
Fri 22 May, 20260.911.92%1.36-10.67%0.42
Thu 21 May, 20261.0315.5%1.8916.28%0.48
Wed 20 May, 20260.9616.31%2.96-3.73%0.48
Tue 19 May, 20261.143.1%3.18-18.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.7%0.79-58.87%0.54
Mon 25 May, 20261.30-52.1%0.563.77%0.84
Fri 22 May, 20260.57-19.9%2.04-42.41%0.39
Thu 21 May, 20260.73-16.86%2.60-5.68%0.54
Wed 20 May, 20260.721.31%3.51-4.35%0.47
Tue 19 May, 20260.8810.19%3.88-9.27%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-49.27%1.87-12.58%0.8
Mon 25 May, 20260.825.21%0.98-11.67%0.46
Fri 22 May, 20260.37-11.41%2.84-9.55%0.55
Thu 21 May, 20260.51-4.66%3.31-9.13%0.54
Wed 20 May, 20260.54-2.28%4.39-2.67%0.57
Tue 19 May, 20260.6918.98%4.68-3.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-67.02%3.00-14.12%1.16
Mon 25 May, 20260.52-14.35%1.75-9.57%0.45
Fri 22 May, 20260.27-8.98%3.77-44.71%0.42
Thu 21 May, 20260.36-13.73%4.30-0.58%0.69
Wed 20 May, 20260.41-8.39%5.600%0.6
Tue 19 May, 20260.53-3.73%5.40-1.16%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-43.92%3.88-3.23%0.85
Mon 25 May, 20260.33-18.53%2.60-16.22%0.49
Fri 22 May, 20260.191.31%4.65-25%0.48
Thu 21 May, 20260.27-32.84%5.14-8.64%0.65
Wed 20 May, 20260.30-18.81%6.30-8.47%0.48
Tue 19 May, 20260.42-8.1%6.160%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-42.44%4.80-3.23%0.61
Mon 25 May, 20260.24-25.86%3.48-26.19%0.36
Fri 22 May, 20260.15-7.94%5.71-2.33%0.36
Thu 21 May, 20260.21-12.5%6.15-5.49%0.34
Wed 20 May, 20260.23-1.03%7.38-2.15%0.32
Tue 19 May, 20260.330.34%7.34-7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-25.67%5.83-8.9%0.48
Mon 25 May, 20260.16-11.79%4.39-5.66%0.39
Fri 22 May, 20260.12-5.78%6.51-3.52%0.37
Thu 21 May, 20260.164.58%7.04-5.33%0.36
Wed 20 May, 20260.20-7.38%8.15-4.46%0.4
Tue 19 May, 20260.285.04%8.29-3.38%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9.33%6.37-0.84%0.68
Mon 25 May, 20260.14-11.87%5.41-1.65%0.62
Fri 22 May, 20260.10-10.79%7.60-1.62%0.55
Thu 21 May, 20260.144.91%8.22-5%0.5
Wed 20 May, 20260.16-6.21%9.44-4.06%0.56
Tue 19 May, 20260.235.27%8.72-0.37%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-7.31%7.920%0.52
Mon 25 May, 20260.11-34.41%5.92-0.89%0.48
Fri 22 May, 20260.08-11.04%8.510.45%0.32
Thu 21 May, 20260.11-12.51%9.20-14.83%0.28
Wed 20 May, 20260.13-19.66%9.97-2.95%0.29
Tue 19 May, 20260.190.8%10.15-0.37%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.8%7.050%1.48
Mon 25 May, 20260.07-1.53%7.050%1.15
Fri 22 May, 20260.07-20%9.64-10.53%1.13
Thu 21 May, 20260.09-5.77%11.410%1.01
Wed 20 May, 20260.10-33.84%11.41-1.59%0.95
Tue 19 May, 20260.15-62.07%12.130%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-16.26%8.800%0.22
Mon 25 May, 20260.05-32.79%12.300%0.19
Fri 22 May, 20260.06-5.18%12.300%0.13
Thu 21 May, 20260.05-6.31%12.300%0.12
Wed 20 May, 20260.10-3.74%12.30-4.17%0.11
Tue 19 May, 20260.14-13.01%5.610%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-4.63%10.90-4.17%0.15
Mon 25 May, 20260.03-47.77%9.35-7.25%0.15
Fri 22 May, 20260.05-10.03%11.55-17.2%0.08
Thu 21 May, 20260.07-13.04%11.81-8.42%0.09
Wed 20 May, 20260.09-6.75%13.90-0.73%0.09
Tue 19 May, 20260.1212.09%12.72-1.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.26%11.450%0.61
Mon 25 May, 20260.04-19.49%14.420%0.58
Fri 22 May, 20260.053.51%14.420%0.47
Thu 21 May, 20260.06-2.56%14.420%0.48
Wed 20 May, 20260.07-23.03%14.420%0.47
Tue 19 May, 20260.107.04%14.420%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-37.08%12.400%0.14
Mon 25 May, 20260.03-42.58%13.500%0.09
Fri 22 May, 20260.04-8.28%13.50-11.11%0.05
Thu 21 May, 20260.04-4.52%16.180%0.05
Wed 20 May, 20260.06-4.32%16.180%0.05
Tue 19 May, 20260.10-11.9%8.510%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.29%13.350%0.72
Mon 25 May, 20260.02-77.17%15.600%0.62
Fri 22 May, 20260.02-10.68%15.600%0.14
Thu 21 May, 20260.160%15.600%0.13
Wed 20 May, 20260.160%15.600%0.13
Tue 19 May, 20260.160%15.60-35%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-52.68%11.000%0.02
Mon 25 May, 20260.02-12.5%11.000%0.01
Fri 22 May, 20260.020%11.000%0.01
Thu 21 May, 20260.04-13.51%11.000%0.01
Wed 20 May, 20260.05-8.64%11.000%0.01
Tue 19 May, 20260.075.19%11.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.011.92%15.00-9.52%0.05
Mon 25 May, 20260.01-28.77%14.25-12.5%0.06
Fri 22 May, 20260.02-4.84%16.75-7.69%0.05
Thu 21 May, 20260.03-18.51%16.95-7.14%0.05
Wed 20 May, 20260.05-21.73%18.350%0.04
Tue 19 May, 20260.0623.46%18.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.22%16.000%0.04
Mon 25 May, 20260.01-28.57%18.000%0.04
Fri 22 May, 20260.02-13.7%18.000%0.03
Thu 21 May, 20260.04-6.41%18.00-33.33%0.03
Wed 20 May, 20260.04-17.02%19.90-25%0.04
Tue 19 May, 20260.05-63.42%12.660%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%28.84--
Mon 25 May, 20260.010%28.84--
Fri 22 May, 20260.02-38.46%28.84--
Thu 21 May, 20260.03-13.33%28.84--
Wed 20 May, 20260.070%28.84--
Tue 19 May, 20260.070%28.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.13%18.220%0.03
Mon 25 May, 20260.01-13.76%19.830%0.03
Fri 22 May, 20260.020%19.83-82.35%0.03
Thu 21 May, 20260.02-34.73%14.480%0.16
Wed 20 May, 20260.03-28.63%14.480%0.1
Tue 19 May, 20260.05-2.09%14.480%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010.18%20.78-18.83%0.35
Mon 25 May, 20260.01-30.24%19.15-22.15%0.43
Fri 22 May, 20260.01-12.03%21.47-14.96%0.39
Thu 21 May, 20260.02-6.98%21.59-5%0.4
Wed 20 May, 20260.03-8.37%23.70-0.52%0.39
Tue 19 May, 20260.04-13.01%22.30-0.52%0.36

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.81-0.020%-
Mon 25 May, 20264.81-0.02-29.73%-
Fri 22 May, 20264.81-0.03-9.76%-
Thu 21 May, 20264.81-0.11-19.61%-
Wed 20 May, 20264.81-0.21-19.05%-
Tue 19 May, 20264.81-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.180%0.01-1.68%14.27
Mon 25 May, 202610.90-13.95%0.03-2.72%14.51
Fri 22 May, 20268.49-2.27%0.03-4.83%12.84
Thu 21 May, 20268.30-10.2%0.08-5.38%13.18
Wed 20 May, 20267.132.08%0.16-23.85%12.51
Tue 19 May, 20267.600%0.25-3.59%16.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.64-0.010%-
Mon 25 May, 20265.64-0.01-5.56%-
Fri 22 May, 20265.64-0.03-21.74%-
Thu 21 May, 20265.64-0.07-11.54%-
Wed 20 May, 20265.64-0.12-13.33%-
Tue 19 May, 20265.64-0.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.30-0.010.88%-
Mon 25 May, 202624.30-0.01-18.71%-
Fri 22 May, 202624.30-0.01-6.71%-
Thu 21 May, 202624.30-0.0627.35%-
Wed 20 May, 202624.30-0.090.86%-
Tue 19 May, 202624.30-0.12-4.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.57-5.37--
Mon 25 May, 20266.57-5.37--
Fri 22 May, 20266.57-5.37--
Thu 21 May, 20266.57-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.97-1.12--
Mon 25 May, 202625.97-1.12--
Fri 22 May, 202625.97-1.12--
Thu 21 May, 202625.97-1.12--
Wed 20 May, 202625.97-1.12--
Tue 19 May, 202625.97-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202614.060%0.010%10.5
Mon 25 May, 202614.060%0.01-21.25%10.5
Fri 22 May, 202614.060%0.02-9.09%13.33
Thu 21 May, 202614.060%0.03-18.52%14.67
Wed 20 May, 202614.060%0.04-25.52%18
Tue 19 May, 202614.06-0.06-4.61%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.530%0.010%2.79
Mon 25 May, 202619.530%0.01-14.02%2.79
Fri 22 May, 202619.530%0.011.9%3.24
Thu 21 May, 202619.530%0.02-31.37%3.18
Wed 20 May, 202619.530%0.030%4.64
Tue 19 May, 202619.530%0.03-9.47%4.64
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top