ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IRFC SPOT Price: 99.92 as on 12 Mar, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 103.01
Target up: 102.24
Target up: 101.46
Target down: 99.36
Target down: 98.59
Target down: 97.81
Target down: 95.71

Date Close Open High Low Volume
12 Thu Mar 202699.9298.92100.9097.2514.26 M
11 Wed Mar 202699.25101.00101.7999.0012.81 M
10 Tue Mar 2026100.7199.40101.1298.1114.8 M
09 Mon Mar 202697.5797.1197.9595.2716.4 M
06 Fri Mar 202699.4799.31103.1098.7635.49 M
05 Thu Mar 202698.8598.2199.2597.0016.59 M
04 Wed Mar 202697.7498.1698.6396.0132.96 M
02 Mon Mar 202699.3497.50101.3597.2027.73 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 120 100 These will serve as resistance

Maximum PUT writing has been for strikes: 100 102 104 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.42-4.33--
Wed 11 Mar, 202615.42-4.33--
Tue 10 Mar, 202615.42-4.33--
Mon 09 Mar, 202615.42-4.33--
Fri 06 Mar, 202615.42-4.33--
Thu 05 Mar, 202615.42-4.33--
Wed 04 Mar, 202615.42-4.33--
Mon 02 Mar, 202615.42-4.33--
Fri 27 Feb, 202615.42-4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.17-5.05--
Wed 11 Mar, 202614.17-5.05--
Tue 10 Mar, 202614.17-5.05--
Mon 09 Mar, 202614.17-5.05--
Fri 06 Mar, 202614.17-5.05--
Thu 05 Mar, 202614.17-5.05--
Wed 04 Mar, 202614.17-5.05--
Mon 02 Mar, 202614.17-5.05--
Fri 27 Feb, 202614.17-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.98-5.83--
Wed 11 Mar, 202612.98-5.83--
Tue 10 Mar, 202612.98-5.83--
Mon 09 Mar, 202612.98-5.83--
Fri 06 Mar, 202612.98-5.83--
Thu 05 Mar, 202612.98-5.83--
Wed 04 Mar, 202612.98-5.83--
Mon 02 Mar, 202612.98-5.83--
Fri 27 Feb, 202612.98-5.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.87-6.68--
Wed 11 Mar, 202611.87-6.68--
Tue 10 Mar, 202611.87-6.68--
Mon 09 Mar, 202611.87-6.68--
Fri 06 Mar, 202611.87-6.68--
Thu 05 Mar, 202611.87-6.68--
Wed 04 Mar, 202611.87-6.68--
Mon 02 Mar, 202611.87-6.68--
Fri 27 Feb, 202611.87-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.83-7.61--
Wed 11 Mar, 202610.83-7.61--
Tue 10 Mar, 202610.83-7.61--
Mon 09 Mar, 202610.83-7.61--
Fri 06 Mar, 202610.83-7.61--
Thu 05 Mar, 202610.83-7.61--
Wed 04 Mar, 202610.83-7.61--
Mon 02 Mar, 202610.83-7.61--
Fri 27 Feb, 202610.83-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.7218.18%8.60--
Wed 11 Mar, 20262.7210%8.60--
Tue 10 Mar, 20262.770%8.60--
Mon 09 Mar, 20262.7711.11%8.60--
Fri 06 Mar, 20262.77-8.60--
Thu 05 Mar, 20269.85-8.60--
Wed 04 Mar, 20269.85-8.60--
Mon 02 Mar, 20269.85-8.60--
Fri 27 Feb, 20269.85-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.94-9.66--
Wed 11 Mar, 20268.94-9.66--
Tue 10 Mar, 20268.94-9.66--
Mon 09 Mar, 20268.94-9.66--
Fri 06 Mar, 20268.94-9.66--
Thu 05 Mar, 20268.94-9.66--
Wed 04 Mar, 20268.94-9.66--
Mon 02 Mar, 20268.94-9.66--
Fri 27 Feb, 20268.94-9.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.10-10.78--
Wed 11 Mar, 20268.10-10.78--
Tue 10 Mar, 20268.10-10.78--
Mon 09 Mar, 20268.10-10.78--
Fri 06 Mar, 20268.10-10.78--
Thu 05 Mar, 20268.10-10.78--
Wed 04 Mar, 20268.10-10.78--
Mon 02 Mar, 20268.10-10.78--
Fri 27 Feb, 20268.10-10.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.31-11.96--
Wed 11 Mar, 20267.31-11.96--
Tue 10 Mar, 20267.31-11.96--
Mon 09 Mar, 20267.31-11.96--
Fri 06 Mar, 20267.31-11.96--
Thu 05 Mar, 20267.31-11.96--
Wed 04 Mar, 20267.31-11.96--
Mon 02 Mar, 20267.31-11.96--
Fri 27 Feb, 20267.31-11.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.00-14.52--
Wed 11 Mar, 20265.93-14.52--
Tue 10 Mar, 20265.93-14.52--
Mon 09 Mar, 20265.93-14.52--
Fri 06 Mar, 20265.93-14.52--
Thu 05 Mar, 20265.93-14.52--
Wed 04 Mar, 20265.93-14.52--
Mon 02 Mar, 20265.93-14.52--
Fri 27 Feb, 20265.93-14.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.74-3.69--
Wed 11 Mar, 202616.74-3.69--
Tue 10 Mar, 202616.74-3.69--
Mon 09 Mar, 202616.74-3.69--
Fri 06 Mar, 202616.74-3.69--
Thu 05 Mar, 202616.74-3.69--
Wed 04 Mar, 202616.74-3.69--
Mon 02 Mar, 202616.74-3.69--
Fri 27 Feb, 202616.74-3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.13-3.11--
Wed 11 Mar, 202618.13-3.11--
Tue 10 Mar, 202618.13-3.11--
Mon 09 Mar, 202618.13-3.11--
Fri 06 Mar, 202618.13-3.11--
Thu 05 Mar, 202618.13-3.11--
Wed 04 Mar, 202618.13-3.11--
Mon 02 Mar, 202618.13-3.11--
Fri 27 Feb, 202618.13-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.58-2.59--
Wed 11 Mar, 202619.58-2.59--
Tue 10 Mar, 202619.58-2.59--
Mon 09 Mar, 202619.58-2.59--
Fri 06 Mar, 202619.58-2.59--
Thu 05 Mar, 202619.58-2.59--
Wed 04 Mar, 202619.58-2.59--
Mon 02 Mar, 202619.58-2.59--
Fri 27 Feb, 202619.58-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.10-2.14--
Wed 11 Mar, 202621.10-2.14--
Tue 10 Mar, 202621.10-2.14--
Mon 09 Mar, 202621.10-2.14--
Fri 06 Mar, 202621.10-2.14--
Thu 05 Mar, 202621.10-2.14--
Wed 04 Mar, 202621.10-2.14--
Mon 02 Mar, 202621.10-2.14--
Fri 27 Feb, 202621.10-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.67-1.75--
Wed 11 Mar, 202622.67-1.75--
Tue 10 Mar, 202622.67-1.75--
Mon 09 Mar, 202622.67-1.75--
Fri 06 Mar, 202622.67-1.75--
Thu 05 Mar, 202622.67-1.75--
Wed 04 Mar, 202622.67-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.30-1.41--
Wed 11 Mar, 202624.30-1.41--
Tue 10 Mar, 202624.30-1.41--
Mon 09 Mar, 202624.30-1.41--
Fri 06 Mar, 202624.30-1.41--
Thu 05 Mar, 202624.30-1.41--
Wed 04 Mar, 202624.30-1.41--
Mon 02 Mar, 202624.30-1.41--
Fri 27 Feb, 202624.30-1.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.97-1.12--
Wed 11 Mar, 202625.97-1.12--
Tue 10 Mar, 202625.97-1.12--
Mon 09 Mar, 202625.97-1.12--
Fri 06 Mar, 202625.97-1.12--
Thu 05 Mar, 202625.97-1.12--
Wed 04 Mar, 202625.97-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.70-0.88--
Wed 11 Mar, 202627.70-0.88--
Tue 10 Mar, 202627.70-0.88--
Mon 09 Mar, 202627.70-0.88--
Fri 06 Mar, 202627.70-0.88--
Thu 05 Mar, 202627.70-0.88--
Wed 04 Mar, 202627.70-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.47-0.68--
Wed 11 Mar, 202629.47-0.68--
Tue 10 Mar, 202629.47-0.68--
Mon 09 Mar, 202629.47-0.68--
Fri 06 Mar, 202629.47-0.68--
Thu 05 Mar, 202629.47-0.68--
Wed 04 Mar, 202629.47-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.27-0.51--
Wed 11 Mar, 202631.27-0.51--
Tue 10 Mar, 202631.27-0.51--
Mon 09 Mar, 202631.27-0.51--
Fri 06 Mar, 202631.27-0.51--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top