ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IRFC SPOT Price: 105.08 as on 29 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 106.51
Target up: 105.8
Target up: 105.54
Target up: 105.28
Target down: 104.57
Target down: 104.31
Target down: 104.05

Date Close Open High Low Volume
29 Wed Apr 2026105.08105.51106.00104.779.52 M
28 Tue Apr 2026105.14105.58106.75104.7813.41 M
27 Mon Apr 2026105.57104.75106.22104.4113.92 M
24 Fri Apr 2026103.92105.05105.78103.0114.64 M
23 Thu Apr 2026105.06106.00108.38104.5541.81 M
22 Wed Apr 2026105.82103.11106.66102.9921.95 M
21 Tue Apr 2026103.61103.02104.09102.969.27 M
20 Mon Apr 2026103.02105.14105.14102.3015.09 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 120 105 These will serve as resistance

Maximum PUT writing has been for strikes: 90 120 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 99 101 80 103

Put to Call Ratio (PCR) has decreased for strikes: 116 113 120 106

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.1335.47%4.8112%0.7
Tue 28 Apr, 20264.5830.54%4.8463.04%0.85
Mon 27 Apr, 20264.7528.48%5.373.76%0.68
Fri 24 Apr, 20263.8822.48%6.8246.15%0.84
Thu 23 Apr, 20264.38239.47%6.95435.29%0.71
Wed 22 Apr, 20265.061166.67%5.46-0.45
Tue 21 Apr, 20263.600%6.68--
Mon 20 Apr, 20263.60-6.68--
Fri 17 Apr, 202611.87-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.6858.4%5.2852.33%0.66
Tue 28 Apr, 20264.095.04%5.942.38%0.69
Mon 27 Apr, 20264.2711.21%5.890%0.71
Fri 24 Apr, 20263.56-3.6%7.38-10.64%0.79
Thu 23 Apr, 20263.99753.85%7.771466.67%0.85
Wed 22 Apr, 20264.6018.18%6.00-0.46
Tue 21 Apr, 20263.2057.14%19.68--
Mon 20 Apr, 20263.080%19.68--
Fri 17 Apr, 20263.91600%19.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.205.47%6.620%0.16
Tue 28 Apr, 20263.695.79%6.620%0.16
Mon 27 Apr, 20263.8539.71%6.620%0.17
Fri 24 Apr, 20263.240%8.130%0.24
Thu 23 Apr, 20263.59423.08%7.913200%0.24
Wed 22 Apr, 20264.27-6.58-0.04
Tue 21 Apr, 202610.83-7.61--
Mon 20 Apr, 202610.83-7.61--
Fri 17 Apr, 202610.83-7.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.8722.73%8.910%0.07
Tue 28 Apr, 20263.2657.14%8.910%0.09
Mon 27 Apr, 20263.500%8.910%0.14
Fri 24 Apr, 20263.380%8.91100%0.14
Thu 23 Apr, 20263.38-22.22%7.70-0.07
Wed 22 Apr, 20263.65800%21.45--
Tue 21 Apr, 20264.030%21.45--
Mon 20 Apr, 20264.030%21.45--
Fri 17 Apr, 20264.030%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.5434.55%7.381.22%0.16
Tue 28 Apr, 20262.9416.89%7.208.37%0.21
Mon 27 Apr, 20263.13-1.21%7.640.89%0.23
Fri 24 Apr, 20262.6320.46%9.534.17%0.23
Thu 23 Apr, 20262.9962.6%9.7827.06%0.26
Wed 22 Apr, 20263.4032.98%7.5625%0.33
Tue 21 Apr, 20262.216.11%9.1013.33%0.36
Mon 20 Apr, 20262.239.42%9.8014.29%0.33
Fri 17 Apr, 20262.7941.2%8.7020.69%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.2731.43%7.7633.33%0.09
Tue 28 Apr, 20262.8059.09%8.25200%0.09
Mon 27 Apr, 20261.800%9.000%0.05
Fri 24 Apr, 20261.8046.67%9.000%0.05
Thu 23 Apr, 20262.77200%9.000%0.07
Wed 22 Apr, 20262.000%9.00-0.2
Tue 21 Apr, 20262.00400%23.26--
Mon 20 Apr, 20262.500%23.26--
Fri 17 Apr, 20262.50-23.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.9933.73%8.5112.5%0.08
Tue 28 Apr, 20262.286.41%11.400%0.1
Mon 27 Apr, 20262.4930%11.400%0.1
Fri 24 Apr, 20262.0953.85%11.40300%0.13
Thu 23 Apr, 20262.4295%10.95100%0.05
Wed 22 Apr, 20262.80150%11.250%0.05
Tue 21 Apr, 20261.82700%11.250%0.13
Mon 20 Apr, 20261.550%11.250%1
Fri 17 Apr, 20261.550%11.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.77980%9.255.56%0.35
Tue 28 Apr, 20261.590%10.0020%3.6
Mon 27 Apr, 20261.590%8.760%3
Fri 24 Apr, 20261.5925%8.760%3
Thu 23 Apr, 20262.24-8.7666.67%3.75
Wed 22 Apr, 20260.58-11.000%-
Tue 21 Apr, 20260.58-11.00--
Mon 20 Apr, 20260.58-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.56350%10.78--
Tue 28 Apr, 20261.9742.86%10.78--
Mon 27 Apr, 20261.99250%10.78--
Fri 24 Apr, 20261.6120%10.78--
Thu 23 Apr, 20261.97150%10.78--
Wed 22 Apr, 20262.23-10.78--
Tue 21 Apr, 20268.10-10.78--
Mon 20 Apr, 20268.10-10.78--
Fri 17 Apr, 20268.10-10.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.3238.78%10.450%0.09
Tue 28 Apr, 20261.584.35%10.4548.15%0.13
Mon 27 Apr, 20261.78-0.66%11.600%0.09
Fri 24 Apr, 20261.5313.16%14.3612.5%0.09
Thu 23 Apr, 20261.79100%10.3250%0.09
Wed 22 Apr, 20262.03454.17%11.3045.45%0.12
Tue 21 Apr, 20261.24300%12.85-0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.18900%13.000%0.12
Tue 28 Apr, 20261.1120%13.000%1.17
Mon 27 Apr, 20261.57-13.000%1.4
Fri 24 Apr, 20267.31-13.000%-
Thu 23 Apr, 20267.31-13.0016.67%-
Wed 22 Apr, 20267.31-13.500%-
Tue 21 Apr, 20267.31-13.5050%-
Mon 20 Apr, 20267.31-14.26100%-
Fri 17 Apr, 20267.31-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.8910.87%13.610%0.03
Tue 28 Apr, 20261.111.1%13.61200%0.03
Mon 27 Apr, 20261.34-2.15%13.90-0.01
Fri 24 Apr, 20261.1147.62%13.21--
Thu 23 Apr, 20261.366200%13.21--
Wed 22 Apr, 20261.400%13.21--
Tue 21 Apr, 20261.40-13.21--
Mon 20 Apr, 20266.59-13.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.7021.68%15.410.26%0.85
Tue 28 Apr, 20260.8620.98%15.055.43%1.03
Mon 27 Apr, 20261.0010.91%15.404.21%1.18
Fri 24 Apr, 20260.9133.5%17.5026.42%1.25
Thu 23 Apr, 20261.0662.2%17.4365.15%1.32
Wed 22 Apr, 20261.2220.38%15.21135.71%1.3
Tue 21 Apr, 20260.7311.64%17.09145.61%0.66
Mon 20 Apr, 20260.809.25%17.8054.05%0.3
Fri 17 Apr, 20260.9629.1%16.952.78%0.21

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.5726.89%4.3218.46%0.8
Tue 28 Apr, 20265.0311.69%4.3326.13%0.86
Mon 27 Apr, 20265.206.92%4.7920.98%0.76
Fri 24 Apr, 20264.3312.31%6.2514.85%0.67
Thu 23 Apr, 20264.8460.21%6.40232.97%0.65
Wed 22 Apr, 20265.5952.11%4.8746.77%0.31
Tue 21 Apr, 20263.941.06%5.9214.81%0.33
Mon 20 Apr, 20263.8827.03%6.3825.58%0.29
Fri 17 Apr, 20264.6423.33%5.60616.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.082%3.8415.79%0.86
Tue 28 Apr, 20265.5413.64%3.86-2.56%0.76
Mon 27 Apr, 20265.8714.29%4.2630%0.89
Fri 24 Apr, 20264.75165.52%5.7030.43%0.78
Thu 23 Apr, 20265.14222.22%5.7553.33%1.59
Wed 22 Apr, 20266.01-4.45-3.33
Tue 21 Apr, 202612.98-5.83--
Mon 20 Apr, 202612.98-5.83--
Fri 17 Apr, 202612.98-5.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.79-17.81%3.2916.04%2.05
Tue 28 Apr, 20265.741.39%3.35-6.19%1.45
Mon 27 Apr, 20266.27-4%3.972.73%1.57
Fri 24 Apr, 20265.2938.89%5.2166.67%1.47
Thu 23 Apr, 20265.94100%5.41200%1.22
Wed 22 Apr, 20266.6712.5%4.131000%0.81
Tue 21 Apr, 20265.7826.32%4.98-0.08
Mon 20 Apr, 20264.75850%16.26--
Fri 17 Apr, 20265.840%16.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.4030%2.9250.79%7.31
Tue 28 Apr, 20266.830%3.0143.18%6.3
Mon 27 Apr, 20266.83-16.67%3.4351.72%4.4
Fri 24 Apr, 20265.75-29.41%4.5911.54%2.42
Thu 23 Apr, 20266.246.25%4.6652.94%1.53
Wed 22 Apr, 20266.43-15.79%3.5470%1.06
Tue 21 Apr, 20265.250%4.20-9.09%0.53
Mon 20 Apr, 20265.2546.15%4.4522.22%0.58
Fri 17 Apr, 20266.260%4.30-0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.300%2.55243.75%9.17
Tue 28 Apr, 20268.000%2.58100%2.67
Mon 27 Apr, 20266.060%3.62-11.11%1.33
Fri 24 Apr, 20266.880%3.86125%1.5
Thu 23 Apr, 20266.88200%4.38-42.86%0.67
Wed 22 Apr, 20267.75-3.53-3.5
Tue 21 Apr, 20265.64-14.64--
Mon 20 Apr, 20265.64-14.64--
Fri 17 Apr, 20265.640%14.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.61-1.56%2.3511.35%1.92
Tue 28 Apr, 20267.94-2.04%2.3310.88%1.7
Mon 27 Apr, 20268.14-2.97%2.709.29%1.5
Fri 24 Apr, 20266.7924.69%3.7829.95%1.33
Thu 23 Apr, 20267.3022.73%4.1119.65%1.28
Wed 22 Apr, 20268.5913.79%2.908.81%1.31
Tue 21 Apr, 20266.39-0.85%3.395.3%1.37
Mon 20 Apr, 20266.197.34%3.8111.03%1.29
Fri 17 Apr, 20267.3031.33%3.405.43%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.450%2.02253.85%15.33
Tue 28 Apr, 20268.45-50%2.018.33%4.33
Mon 27 Apr, 20268.220%3.460%2
Fri 24 Apr, 20268.220%3.461100%2
Thu 23 Apr, 20268.220%2.150%0.17
Wed 22 Apr, 20268.220%2.150%0.17
Tue 21 Apr, 20268.2220%4.000%0.17
Mon 20 Apr, 20266.340%4.00-0.2
Fri 17 Apr, 20266.340%13.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.310%1.734.55%2.09
Tue 28 Apr, 20266.310%1.94100%2
Mon 27 Apr, 20266.310%3.000%1
Fri 24 Apr, 20266.310%3.00-1
Thu 23 Apr, 20266.310%3.69--
Wed 22 Apr, 20266.310%3.69--
Tue 21 Apr, 20266.310%3.69--
Mon 20 Apr, 20266.310%3.69--
Fri 17 Apr, 20266.310%3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.200%1.5625.53%11.8
Tue 28 Apr, 202610.20-44.44%1.5920.51%9.4
Mon 27 Apr, 202610.140%1.8695%4.33
Fri 24 Apr, 20268.170%2.77233.33%2.22
Thu 23 Apr, 202611.5050%2.000%0.67
Wed 22 Apr, 20269.25-14.29%2.0020%1
Tue 21 Apr, 20268.100%2.600%0.71
Mon 20 Apr, 20268.100%2.60400%0.71
Fri 17 Apr, 20268.100%3.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.600%2.810%11
Tue 28 Apr, 20268.600%2.810%11
Mon 27 Apr, 20268.600%2.810%11
Fri 24 Apr, 20268.60-2.810%11
Thu 23 Apr, 202618.13-2.480%-
Wed 22 Apr, 202618.13-2.480%-
Tue 21 Apr, 202618.13-2.480%-
Mon 20 Apr, 202618.13-2.480%-
Fri 17 Apr, 202618.13-2.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.500%1.2420.95%16.93
Tue 28 Apr, 202611.500%1.2211.11%14
Mon 27 Apr, 202612.007.14%1.4612.5%12.6
Fri 24 Apr, 202610.510%2.205%12
Thu 23 Apr, 202610.5127.27%2.3722.14%11.43
Wed 22 Apr, 202611.600%1.655.65%11.91
Tue 21 Apr, 202610.0010%1.9018.1%11.27
Mon 20 Apr, 20269.82400%2.03101.92%10.5
Fri 17 Apr, 202611.00-1.738.33%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.58-2.59--
Tue 28 Apr, 202619.58-2.59--
Mon 27 Apr, 202619.58-2.59--
Fri 24 Apr, 202619.58-2.59--
Thu 23 Apr, 202619.58-2.59--
Wed 22 Apr, 202619.58-2.59--
Tue 21 Apr, 202619.58-2.59--
Mon 20 Apr, 202619.58-2.59--
Fri 17 Apr, 202619.58-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.07-0.95-2.33%-
Tue 28 Apr, 20264.07-0.95616.67%-
Mon 27 Apr, 20264.07-1.11--
Fri 24 Apr, 20264.07-8.81--
Thu 23 Apr, 20264.07-8.81--
Wed 22 Apr, 20264.07-8.81--
Tue 21 Apr, 20264.07-8.81--
Mon 20 Apr, 20264.07-8.81--
Fri 17 Apr, 20264.07-8.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.10-0.8450%-
Tue 28 Apr, 202621.10-0.900%-
Mon 27 Apr, 202621.10-0.9033.33%-
Fri 24 Apr, 202621.10-1.4750%-
Thu 23 Apr, 202621.10-1.03--
Wed 22 Apr, 202621.10-2.14--
Tue 21 Apr, 202621.10-2.14--
Mon 20 Apr, 202621.10-2.14--
Fri 17 Apr, 202621.10-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.81-0.530%-
Tue 28 Apr, 20264.81-0.530%-
Mon 27 Apr, 20264.81-0.53300%-
Fri 24 Apr, 20264.81-3.330%-
Thu 23 Apr, 20264.81-3.330%-
Wed 22 Apr, 20264.81-3.330%-
Tue 21 Apr, 20264.81-3.330%-
Mon 20 Apr, 20264.81-3.330%-
Fri 17 Apr, 20264.81-3.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.48-2.94%0.6530.66%23.24
Tue 28 Apr, 202616.959.68%0.7026.51%17.26
Mon 27 Apr, 202613.750%0.8251.14%14.97
Fri 24 Apr, 202613.753.33%1.216.6%9.9
Thu 23 Apr, 202614.8536.36%1.2718.52%9.6
Wed 22 Apr, 202616.22-8.33%0.9635.75%11.05
Tue 21 Apr, 202614.120%0.8912.58%7.46
Mon 20 Apr, 202614.120%1.120.63%6.63
Fri 17 Apr, 202614.5041.18%0.94243.48%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.64-0.760%-
Tue 28 Apr, 20265.64-0.760%-
Mon 27 Apr, 20265.64-0.76300%-
Fri 24 Apr, 20265.64-1.000%-
Thu 23 Apr, 20265.64-1.00--
Wed 22 Apr, 20265.64-6.42--
Tue 21 Apr, 20265.64-6.42--
Mon 20 Apr, 20265.64-6.42--
Fri 17 Apr, 20265.64-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.30-0.5048.39%-
Tue 28 Apr, 202624.30-0.640%-
Mon 27 Apr, 202624.30-0.6452.46%-
Fri 24 Apr, 202624.30-0.9090.63%-
Thu 23 Apr, 202624.30-0.99128.57%-
Wed 22 Apr, 202624.30-0.7927.27%-
Tue 21 Apr, 202624.30-0.6210%-
Mon 20 Apr, 202624.30-1.770%-
Fri 17 Apr, 202624.30-1.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.57-5.37--
Tue 28 Apr, 20266.57-5.37--
Mon 27 Apr, 20266.57-5.37--
Fri 24 Apr, 20266.57-5.37--
Thu 23 Apr, 20266.57-5.37--
Wed 22 Apr, 20266.57-5.37--
Tue 21 Apr, 20266.57-5.37--
Mon 20 Apr, 20266.57-5.37--
Fri 17 Apr, 20266.57-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.97-1.12--
Tue 28 Apr, 202625.97-1.12--
Mon 27 Apr, 202625.97-1.12--
Fri 24 Apr, 202625.97-1.12--
Thu 23 Apr, 202625.97-1.12--
Wed 22 Apr, 202625.97-1.12--
Tue 21 Apr, 202625.97-1.12--
Mon 20 Apr, 202625.97-1.12--
Fri 17 Apr, 202625.97-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.60-4.43--
Tue 28 Apr, 20267.60-4.43--
Mon 27 Apr, 20267.60-4.43--
Fri 24 Apr, 20267.60-4.43--
Thu 23 Apr, 20267.60-4.43--
Wed 22 Apr, 20267.60-4.43--
Tue 21 Apr, 20267.60-4.43--
Mon 20 Apr, 20267.60-4.43--
Fri 17 Apr, 20267.60-4.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.70-0.570%-
Tue 28 Apr, 202627.70-0.570%-
Mon 27 Apr, 202627.70-0.571.92%-
Fri 24 Apr, 202627.70-0.6510.64%-
Thu 23 Apr, 202627.70-0.6211.9%-
Wed 22 Apr, 202627.70-0.547.69%-
Tue 21 Apr, 202627.70-0.422.63%-
Mon 20 Apr, 202627.70-0.430%-
Fri 17 Apr, 202627.70-0.43-11.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.75-3.60--
Tue 28 Apr, 20268.75-3.60--
Mon 27 Apr, 20268.75-3.60--
Fri 24 Apr, 20268.75-3.60--
Thu 23 Apr, 20268.75-3.60--
Wed 22 Apr, 20268.75-3.60--
Tue 21 Apr, 20268.75-3.60--
Mon 20 Apr, 20268.75-3.60--
Fri 17 Apr, 20268.75-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.47-0.68--
Tue 28 Apr, 202629.47-0.68--
Mon 27 Apr, 202629.47-0.68--
Fri 24 Apr, 202629.47-0.68--
Thu 23 Apr, 202629.47-0.68--
Wed 22 Apr, 202629.47-0.68--
Tue 21 Apr, 202629.47-0.68--
Mon 20 Apr, 202629.47-0.68--
Fri 17 Apr, 202629.47-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202623.210%0.2484.62%24
Tue 28 Apr, 202623.210%0.3015.56%13
Mon 27 Apr, 202623.210%0.32130.77%11.25
Fri 24 Apr, 202623.210%0.362.63%4.88
Thu 23 Apr, 202624.5114.29%0.372.7%4.75
Wed 22 Apr, 202624.59-41.67%0.300%5.29
Tue 21 Apr, 202622.260%0.288.82%3.08
Mon 20 Apr, 202622.260%0.33-2.86%2.83
Fri 17 Apr, 202622.260%0.2916.67%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.11-0.212100%-
Tue 28 Apr, 202633.11-0.330%-
Mon 27 Apr, 202633.11-0.330%-
Fri 24 Apr, 202633.11-0.330%-
Thu 23 Apr, 202633.11-0.330%-
Wed 22 Apr, 202633.11-0.280%-
Tue 21 Apr, 202633.11-0.280%-
Mon 20 Apr, 202633.11-0.280%-
Fri 17 Apr, 202633.11-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.97-0.28--
Mon 30 Mar, 202634.97-0.28--
Fri 27 Mar, 202634.97-0.28--
Wed 25 Mar, 202634.97-0.28--
Tue 24 Mar, 202634.97-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.86-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.77-0.14--
Mon 30 Mar, 202638.77-0.14--
Fri 27 Mar, 202638.77-0.14--
Wed 25 Mar, 202638.77-0.14--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top