IRFC 112 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 112 CE CALL today?: Premium of IRFC 112 CE is 0.14 on 30 Jun 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.14-0.25 today. Please click here table for more current prices.
What is open interest of IRFC 112 CALL CE today?: Open Interest of IRFC 112 CE is 151900 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 112 CE CALL today?: Underlying price of IRFC 112 CE CALL is 90.53 today.
What is lot size of IRFC 112 CALL CE today?: Lot size of IRFC 112 CALL CE is 5425.00
Is IRFC 112 CE CALL ITM or OTM or ATM?: IRFC 112 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 112 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.53

IRFC CALL CE available options strikes

IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, All CE , All PE

IRFC 112 CALL CE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 112 CE Live prices

Premium of CALL (CE) of strike 112 is at: 0.14 on 30 Jun 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.14-0.25 as on 30 Tue Jun 2026

The underlying equity is trading at 90.53 which means that CALL of strike 112 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 112 is 151,900

Price action analysis of 112 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 112 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	90.53	0.14	0.25	0.25	0.14	-60	645,575,000	0%
29 Mon Jun	90.61	0.35	0.00	0.00	0.00	0	645,575,000	0%
25 Thu Jun	91.77	0.35	0.33	0.42	0.33	6	645,575,000	-12.5%
24 Wed Jun	92.50	0.33	0.40	0.40	0.30	-65	737,800,000	6.7%
23 Tue Jun	98.67	0.96	0.00	0.00	0.00	0	691,687,500	0%
22 Mon Jun	100.90	0.96	0.62	0.98	0.62	3	691,687,500	36.4%

Charts for IRFC 112 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis