IRFC 88 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 88 CE is trading at ₹ 3.91 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 3.6 - Current price of IRFC 88 CE is higher than this average.
30 minute average: ₹ 3.56 - Current price of IRFC 88 CE is higher than this average.
Hourly average: ₹ 3.61 - Current price of IRFC 88 CE is higher than this average.
Day open: ₹ 2.95
Day range: 2.67 - 3.95
Open Interest: 4350850 (43.509 L)

Munafa Value: 80 - This score indicates that the option of IRFC 88 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 89.130 as on 29 Wed Jul 3:44pm
Day open: 87.400 Range: 87.350 to 89.640

Option Price: IRFC CE 88 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.91	4350850	2.95	3.95	2.67
3:27pm	3.91	4453925	2.95	3.91	2.67
3:26pm	3.55	4448500	2.95	3.91	2.67
3:24pm	3.55	4453925	2.95	3.91	2.67
3:23pm	3.60	4448500	2.95	3.91	2.67
3:22pm	3.50	4453925	2.95	3.91	2.67
3:21pm	3.50	4475625	2.95	3.91	2.67
3:20pm	3.49	4475625	2.95	3.91	2.67
3:19pm	3.50	4475625	2.95	3.91	2.67
3:17pm	3.51	4475625	2.95	3.91	2.67

option chart IRFC CE 88 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 88 CE CALL today?: Premium of IRFC 88 CE is 3.73 on 29 Jul 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.67-3.95 today. Please click here table for more current prices.
What is open interest of IRFC 88 CALL CE today?: Open Interest of IRFC 88 CE is 4323725 today. This has changed 667275.00 from previous day.
What is underlying price of IRFC 88 CE CALL today?: Underlying price of IRFC 88 CE CALL is 89.13 today.
What is lot size of IRFC 88 CALL CE today?: Lot size of IRFC 88 CALL CE is 5425.00
Is IRFC 88 CE CALL ITM or OTM or ATM?: IRFC 88 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 88 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.13

IRFC CALL CE available options strikes

IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, All CE , All PE

IRFC 88 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 88 CE Live prices

Premium of CALL (CE) of strike 88 is at: 3.73 on 29 Jul 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.67-3.95 as on 29 Wed Jul 2026

The underlying equity is trading at 89.13 which means that CALL of strike 88 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 88 is 4,323,725

Price action analysis of 88 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 88 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	89.13	3.73	2.95	3.95	2.67	46	18,375,831,250	18.2%
28 Tue Jul	87.15	2.55	2.70	3.03	2.45	-4	15,539,912,500	4.5%
27 Mon Jul	88.13	2.66	2.70	2.98	2.56	-1	14,871,281,250	9.9%
24 Fri Jul	87.62	2.69	2.40	2.82	2.26	5	13,534,018,750	624.7%
23 Thu Jul	87.03	2.54	2.60	2.99	2.47	-6	1,867,556,250	211.5%
22 Wed Jul	87.39	2.73	2.82	2.88	2.70	-16	599,462,500	188.9%

Charts for IRFC 88 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis