IRFC 87 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 87 CE is trading at ₹ 0.46 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 0.45 - Current price of IRFC 87 CE is higher than this average.
30 minute average: ₹ 0.46 - Current price of IRFC 87 CE is higher than this average.
Hourly average: ₹ 0.5 - Current price of IRFC 87 CE is lower than this average.
Day open: ₹ 0.79
Day range: 0.41 - 0.93
Open Interest: 4177250 (41.773 L)

Munafa Value: 60 - This score indicates that the option of IRFC 87 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 86.400 as on 21 Fri Aug 3:45pm
Day open: 86.480 Range: 86.300 to 86.980

Option Price: IRFC CE 87 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.46	4177250	0.79	0.93	0.41
3:39pm	0.46	4177250	0.79	0.93	0.41
3:38pm	0.45	4171825	0.79	0.93	0.41
3:37pm	0.45	4171825	0.79	0.93	0.41
3:35pm	0.45	4188100	0.79	0.93	0.41
3:33pm	0.46	4215225	0.79	0.93	0.41
3:32pm	0.45	4204375	0.79	0.93	0.41
3:31pm	0.45	4204375	0.79	0.93	0.41
3:30pm	0.45	4204375	0.79	0.93	0.41
3:29pm	0.45	4204375	0.79	0.93	0.41

option chart IRFC CE 87 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 87 CE CALL today?: Premium of IRFC 87 CE is 0.45 on 21 Aug 2026 CALL opened at 0.79 and traded inside a Low-High range of 0.41-0.93 today. Please click here table for more current prices.
What is open interest of IRFC 87 CALL CE today?: Open Interest of IRFC 87 CE is 4177250 today. This has changed -303800.00 from previous day.
What is underlying price of IRFC 87 CE CALL today?: Underlying price of IRFC 87 CE CALL is 86.40 today.
What is lot size of IRFC 87 CALL CE today?: Lot size of IRFC 87 CALL CE is 5425.00
Is IRFC 87 CE CALL ITM or OTM or ATM?: IRFC 87 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 87 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 86.40

IRFC CALL CE available options strikes

IRFC CE 83 strike, IRFC CE 84 strike, IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, All CE , All PE

IRFC 87 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 87 CE Live prices

Premium of CALL (CE) of strike 87 is at: 0.45 on 21 Aug 2026
CALL opened at 0.79 and traded inside a Low-High range of 0.41-0.93 as on 21 Fri Aug 2026

The underlying equity is trading at 86.40 which means that CALL of strike 87 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 87 is 4,177,250

Price action analysis of 87 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	86.40	0.45	0.79	0.93	0.41	-43	17,753,312,500	-6.8%
20 Thu Aug	86.47	0.79	0.50	1.26	0.50	88	19,044,462,500	-11.6%
19 Wed Aug	85.18	0.42	0.61	1.15	0.40	-48	21,534,537,500	-1.1%
18 Tue Aug	86.11	0.81	1.45	1.55	0.73	-47	21,765,100,000	65.6%
17 Mon Aug	87.05	1.55	1.74	1.74	0.97	-21	13,142,062,500	21.8%
14 Fri Aug	87.57	1.98	2.32	2.45	1.87	-28	10,790,325,000	10.9%

Charts for IRFC 87 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis