IRFC 83 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 83 CE is trading at ₹ 2.88 on 3:39pm 27 Thu Aug 2026

10 minute average: ₹ 2.89 - Current price of IRFC 83 CE is lower than this average.
30 minute average: ₹ 3 - Current price of IRFC 83 CE is lower than this average.
Hourly average: ₹ 3.15 - Current price of IRFC 83 CE is lower than this average.
Day open: ₹ 4.00
Day range: 2.74 - 4.00
Open Interest: 141050 (1.411 L)

Munafa Value: 20 - This score indicates that the option of IRFC 83 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 84.650 as on 27 Thu Aug 3:44pm
Day open: 85.700 Range: 84.500 to 86.160

Option Price: IRFC CE 83 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.88	141050	4.00	4.00	2.74
3:38pm	2.88	141050	4.00	4.00	2.74
3:37pm	2.88	141050	4.00	4.00	2.74
3:35pm	2.90	146475	4.00	4.00	2.74
3:34pm	2.90	146475	4.00	4.00	2.74
3:33pm	2.90	146475	4.00	4.00	2.74
3:32pm	2.90	146475	4.00	4.00	2.74
3:31pm	2.90	146475	4.00	4.00	2.74
3:30pm	2.90	146475	4.00	4.00	2.74
3:29pm	2.90	146475	4.00	4.00	2.74

option chart IRFC CE 83 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 83 CE CALL today?: Premium of IRFC 83 CE is 2.93 on 27 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.74-4.00 today. Please click here table for more current prices.
What is open interest of IRFC 83 CALL CE today?: Open Interest of IRFC 83 CE is 146475 today. This has changed 113925.00 from previous day.
What is underlying price of IRFC 83 CE CALL today?: Underlying price of IRFC 83 CE CALL is 84.65 today.
What is lot size of IRFC 83 CALL CE today?: Lot size of IRFC 83 CALL CE is 5425.00
Is IRFC 83 CE CALL ITM or OTM or ATM?: IRFC 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 83 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 84.65

IRFC CALL CE available options strikes

IRFC CE 81 strike, IRFC CE 82 strike, IRFC CE 83 strike, IRFC CE 84 strike, IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, All CE , All PE

IRFC 83 CALL CE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 2.93 on 27 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.74-4.00 as on 27 Thu Aug 2026

The underlying equity is trading at 84.65 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 83 is 146,475

Price action analysis of 83 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 83 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	84.65	2.93	4.00	4.00	2.74	-31	622,518,750	350%
26 Wed Aug	85.70	4.26	0.00	0.00	0.00	0	138,337,500	0%
25 Tue Aug	85.45	4.26	3.35	4.26	3.35	-8	138,337,500	50%
24 Mon Aug	85.99	4.68	0.00	0.00	0.00	0	92,225,000	0%
21 Fri Aug	86.40	4.68	4.66	4.68	4.66	-45	92,225,000	-%
20 Thu Aug	86.47	8.54	0.00	0.00	0.00	0	0	-%

Charts for IRFC 83 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis