IRFC 86 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 86 CE is trading at ₹ 4.67 on 9:37am 30 Thu Jul 2026

10 minute average: ₹ 4.67 - Current price of IRFC 86 CE is higher than this average.
30 minute average: ₹ 4.67 - Current price of IRFC 86 CE is higher than this average.
Hourly average: ₹ 4.75 - Current price of IRFC 86 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 678125 (6.781 L)

Munafa Value: 60 - This score indicates that the option of IRFC 86 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.950 as on 30 Thu Jul 9:37am
Day open: 89.400 Range: 88.350 to 89.400

Option Price: IRFC CE 86 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	4.67	678125	0.00	0.00	0.00
9:35am	4.67	678125	0.00	0.00	0.00
9:34am	4.67	678125	0.00	0.00	0.00
9:33am	4.67	678125	0.00	0.00	0.00
9:31am	4.67	678125	0.00	0.00	0.00
9:30am	4.67	678125	0.00	0.00	0.00
9:29am	4.67	678125	0.00	0.00	0.00
9:28am	4.67	678125	0.00	0.00	0.00
9:27am	4.67	678125	0.00	0.00	0.00
9:26am	4.67	678125	0.00	0.00	0.00

option chart IRFC CE 86 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 86 CE CALL today?: Premium of IRFC 86 CE is 4.67 on 29 Jul 2026 CALL opened at 4.54 and traded inside a Low-High range of 4.54-5.08 today. Please click here table for more current prices.
What is open interest of IRFC 86 CALL CE today?: Open Interest of IRFC 86 CE is 678125 today. This has changed -10850.00 from previous day.
What is underlying price of IRFC 86 CE CALL today?: Underlying price of IRFC 86 CE CALL is 89.13 today.
What is lot size of IRFC 86 CALL CE today?: Lot size of IRFC 86 CALL CE is 5425.00
Is IRFC 86 CE CALL ITM or OTM or ATM?: IRFC 86 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 86 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.13

IRFC CALL CE available options strikes

IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, All CE , All PE

IRFC 86 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 86 CE Live prices

Premium of CALL (CE) of strike 86 is at: 4.67 on 29 Jul 2026
CALL opened at 4.54 and traded inside a Low-High range of 4.54-5.08 as on 29 Wed Jul 2026

The underlying equity is trading at 89.13 which means that CALL of strike 86 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 86 is 678,125

Price action analysis of 86 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	89.13	4.67	4.54	5.08	4.54	29	2,882,031,250	-1.6%
28 Tue Jul	87.15	3.62	3.77	4.08	3.48	-3	2,928,143,750	98.4%
27 Mon Jul	88.13	3.77	3.98	4.00	3.77	3	1,475,600,000	33.3%
24 Fri Jul	87.62	3.63	3.09	3.63	3.05	8	1,106,700,000	11.6%
23 Thu Jul	87.03	3.36	3.30	3.85	3.27	-25	991,418,750	87%
22 Wed Jul	87.39	4.51	0.00	0.00	0.00	0	530,293,750	0%

Charts for IRFC 86 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis