IRFC 89 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 89 CE is trading at ₹ 2.49 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 2.48 - Current price of IRFC 89 CE is higher than this average.
30 minute average: ₹ 2.44 - Current price of IRFC 89 CE is higher than this average.
Hourly average: ₹ 2.41 - Current price of IRFC 89 CE is higher than this average.
Day open: ₹ 3.12
Day range: 2.04 - 3.20
Open Interest: 3206175 (32.062 L)

Munafa Value: 80 - This score indicates that the option of IRFC 89 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.920 as on 30 Thu Jul 3:44pm
Day open: 89.400 Range: 87.640 to 89.400

Option Price: IRFC CE 89 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.49	3206175	3.12	3.20	2.04
3:29pm	2.49	3206175	3.12	3.20	2.04
3:27pm	2.46	3303825	3.12	3.20	2.04
3:26pm	2.46	3303825	3.12	3.20	2.04
3:25pm	2.44	3309250	3.12	3.20	2.04
3:24pm	2.45	3330950	3.12	3.20	2.04
3:22pm	2.42	3341800	3.12	3.20	2.04
3:21pm	2.54	3341800	3.12	3.20	2.04
3:20pm	2.53	3336375	3.12	3.20	2.04
3:18pm	2.54	3347225	3.12	3.20	2.04

option chart IRFC CE 89 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 89 CE CALL today?: Premium of IRFC 89 CE is 3.21 on 29 Jul 2026 CALL opened at 2.45 and traded inside a Low-High range of 2.45-3.40 today. Please click here table for more current prices.
What is open interest of IRFC 89 CALL CE today?: Open Interest of IRFC 89 CE is 1573250 today. This has changed 591325.00 from previous day.
What is underlying price of IRFC 89 CE CALL today?: Underlying price of IRFC 89 CE CALL is 89.13 today.
What is lot size of IRFC 89 CALL CE today?: Lot size of IRFC 89 CALL CE is 5425.00
Is IRFC 89 CE CALL ITM or OTM or ATM?: IRFC 89 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 89 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.92

IRFC CALL CE available options strikes

IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, All CE , All PE

IRFC 89 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 89 CE Live prices

Premium of CALL (CE) of strike 89 is at: 3.21 on 29 Jul 2026
CALL opened at 2.45 and traded inside a Low-High range of 2.45-3.40 as on 29 Wed Jul 2026

The underlying equity is trading at 88.92 which means that CALL of strike 89 is ATM CALL option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 89 is 1,573,250

Price action analysis of 89 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	88.92	3.21	2.45	3.40	2.45	52	6,686,312,500	60.2%
28 Tue Jul	89.13	2.10	2.26	2.50	2.01	-7	4,173,181,250	14.6%
27 Mon Jul	87.15	2.26	2.81	2.81	2.15	0	3,642,887,500	27.4%
24 Fri Jul	88.13	2.25	1.98	2.33	1.93	2	2,858,975,000	14.8%
23 Thu Jul	87.62	2.20	2.41	2.50	2.13	-7	2,490,075,000	28.6%
22 Wed Jul	87.03	2.38	2.65	2.65	2.28	-15	1,936,725,000	3.7%

Charts for IRFC 89 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis