ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IRFC SPOT Price: 83.90 as on 28 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 85.52
Target up: 84.71
Target up: 84.45
Target up: 84.18
Target down: 83.37
Target down: 83.11
Target down: 82.84

Date Close Open High Low Volume
28 Fri Aug 202683.9084.6584.9983.656.87 M
27 Thu Aug 202684.6585.7086.1684.507.18 M
26 Wed Aug 202685.7086.1286.8285.707.08 M
25 Tue Aug 202685.4585.9886.4485.059.61 M
24 Mon Aug 202685.9986.6587.2585.538.79 M
21 Fri Aug 202686.4086.4886.9886.304.77 M
20 Thu Aug 202686.4785.4587.2085.308.43 M
19 Wed Aug 202685.1886.1187.3085.009.48 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 91 These will serve as resistance

Maximum PUT writing has been for strikes: 90 88 89 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 90 89 88

Put to Call Ratio (PCR) has decreased for strikes: 85 106 83 84

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.43-3.42%0.02-25.19%0.7
Mon 24 Aug, 20262.01-8.75%0.09-38.5%0.9
Fri 21 Aug, 20262.20384.85%0.14-0.47%1.33
Thu 20 Aug, 20262.64-2.94%0.23-8.55%6.48
Wed 19 Aug, 20261.5336%0.5817%6.88
Tue 18 Aug, 20262.688.7%0.4315.61%8
Mon 17 Aug, 20263.5643.75%0.31-48.66%7.52
Fri 14 Aug, 20264.0414.29%0.43-5.34%21.06
Thu 13 Aug, 20265.070%0.393.49%25.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.37-18.31%0.01-43.33%0.82
Mon 24 Aug, 20260.99-32.89%0.23-23.08%1.18
Fri 21 Aug, 20261.42-5.37%0.31-10.49%1.03
Thu 20 Aug, 20261.84-17.79%0.43-14.08%1.09
Wed 19 Aug, 20261.02149.08%1.0114.33%1.04
Tue 18 Aug, 20261.6711.89%0.77-8.54%2.27
Mon 17 Aug, 20262.937.96%0.5010.05%2.78
Fri 14 Aug, 20263.29-0.44%0.60-6.23%2.73
Thu 13 Aug, 20264.270%0.53-6.27%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.09-44.41%0.93-49.55%0.71
Mon 24 Aug, 20260.45-23.53%0.68-15.47%0.78
Fri 21 Aug, 20260.82-30.74%0.68-32.23%0.71
Thu 20 Aug, 20261.17-31.12%0.78-14.07%0.72
Wed 19 Aug, 20260.6595.02%1.6721.01%0.58
Tue 18 Aug, 20261.1784.4%1.21-11.11%0.94
Mon 17 Aug, 20262.1340.65%0.8015.89%1.94
Fri 14 Aug, 20262.565.44%0.883.4%2.35
Thu 13 Aug, 20263.520%0.731.15%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-69.95%1.42-44.34%0.6
Mon 24 Aug, 20260.24-14.42%1.42-55.37%0.32
Fri 21 Aug, 20260.45-6.78%1.32-13.16%0.62
Thu 20 Aug, 20260.79-11.56%1.33-3.19%0.66
Wed 19 Aug, 20260.42-1.06%2.41-10.46%0.6
Tue 18 Aug, 20260.8165.61%1.87-2.17%0.67
Mon 17 Aug, 20261.5521.79%1.19-4.3%1.13
Fri 14 Aug, 20261.9810.9%1.25-2.03%1.44
Thu 13 Aug, 20262.770.48%1.00-0.15%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-26.35%2.71-9.4%0.64
Mon 24 Aug, 20260.13-27.73%2.38-7.26%0.52
Fri 21 Aug, 20260.26-9.38%2.23-3.5%0.4
Thu 20 Aug, 20260.53-13.41%2.09-14.23%0.38
Wed 19 Aug, 20260.291.64%3.23-5.67%0.38
Tue 18 Aug, 20260.5411.75%2.58-3.47%0.41
Mon 17 Aug, 20261.058.29%1.67-22.27%0.48
Fri 14 Aug, 20261.464.12%1.76-3.29%0.66
Thu 13 Aug, 20262.17-4.59%1.38-2.28%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-42.81%3.75-11.8%1.41
Mon 24 Aug, 20260.09-21.78%3.44-15.04%0.91
Fri 21 Aug, 20260.17-8.17%3.11-1.37%0.84
Thu 20 Aug, 20260.37-17.99%2.92-14.95%0.78
Wed 19 Aug, 20260.21-8.25%4.12-11.57%0.75
Tue 18 Aug, 20260.385.82%3.47-5.1%0.78
Mon 17 Aug, 20260.72-16.69%2.37-15.14%0.87
Fri 14 Aug, 20261.054.16%2.39-0.17%0.86
Thu 13 Aug, 20261.62-7.93%1.870.17%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-52.55%4.64-23.46%0.49
Mon 24 Aug, 20260.06-33.25%4.54-30.04%0.3
Fri 21 Aug, 20260.12-16.67%4.11-18.08%0.29
Thu 20 Aug, 20260.26-15.22%3.81-20.5%0.29
Wed 19 Aug, 20260.16-1.35%5.20-27.77%0.31
Tue 18 Aug, 20260.281.35%4.32-4.03%0.43
Mon 17 Aug, 20260.49-23.78%3.08-7.35%0.45
Fri 14 Aug, 20260.8010.28%3.07-2.88%0.37
Thu 13 Aug, 20261.25-2.04%2.45-0.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.97%5.69-0.53%0.32
Mon 24 Aug, 20260.02-5.41%5.000%0.29
Fri 21 Aug, 20260.07-2.56%4.50-3.59%0.27
Thu 20 Aug, 20260.15-17.61%4.87-6.7%0.28
Wed 19 Aug, 20260.1125.29%5.380%0.25
Tue 18 Aug, 20260.19-2.58%5.38-6.7%0.31
Mon 17 Aug, 20260.33-6.68%4.07-1.75%0.32
Fri 14 Aug, 20260.59-0.66%3.670%0.3
Thu 13 Aug, 20260.935.76%3.170.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-22.26%6.71-4.57%0.74
Mon 24 Aug, 20260.02-20%5.95-2.78%0.6
Fri 21 Aug, 20260.05-17.98%5.76-3.23%0.49
Thu 20 Aug, 20260.110.68%5.33-3.13%0.42
Wed 19 Aug, 20260.09-13.33%7.05-5.42%0.43
Tue 18 Aug, 20260.140.99%4.390%0.4
Mon 17 Aug, 20260.24-15.83%4.390%0.4
Fri 14 Aug, 20260.413.27%4.390%0.34
Thu 13 Aug, 20260.70-2.02%4.390%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%8.00-13.68%0.54
Mon 24 Aug, 20260.02-23.27%7.19-3.31%0.62
Fri 21 Aug, 20260.054.7%6.45-2.42%0.49
Thu 20 Aug, 20260.09-11.03%7.700%0.53
Wed 19 Aug, 20260.07-18.58%7.70-0.8%0.47
Tue 18 Aug, 20260.11-0.31%5.970%0.39
Mon 17 Aug, 20260.17-21.55%5.97-2.34%0.39
Fri 14 Aug, 20260.321.47%4.530%0.31
Thu 13 Aug, 20260.5313.37%4.530%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.012.83%8.1633.33%0.04
Mon 24 Aug, 20260.01-25.87%8.100%0.03
Fri 21 Aug, 20260.03-10.06%5.870%0.02
Thu 20 Aug, 20260.06-4.79%5.870%0.02
Wed 19 Aug, 20260.06-21.23%5.870%0.02
Tue 18 Aug, 20260.09-3.64%5.870%0.01
Mon 17 Aug, 20260.14-11.65%5.870%0.01
Fri 14 Aug, 20260.241.22%5.870%0.01
Thu 13 Aug, 20260.43-2.77%5.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.29%10.00-29.41%0.07
Mon 24 Aug, 20260.01-2.43%9.07-16.39%0.1
Fri 21 Aug, 20260.02-4.81%8.70-8.96%0.11
Thu 20 Aug, 20260.04-15.26%8.00-19.28%0.12
Wed 19 Aug, 20260.05-15.67%9.80-9.78%0.13
Tue 18 Aug, 20260.07-9.14%8.83-8.91%0.12
Mon 17 Aug, 20260.11-6.59%7.78-2.88%0.12
Fri 14 Aug, 20260.20-10.02%7.36-4.59%0.11
Thu 13 Aug, 20260.346.09%6.60-1.8%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.013.17%10.60-16.67%0.08
Mon 24 Aug, 20260.01-50.39%10.670%0.1
Fri 21 Aug, 20260.02-13.01%10.670%0.05
Thu 20 Aug, 20260.03-5.81%10.67-14.29%0.04
Wed 19 Aug, 20260.05-4.32%7.720%0.05
Tue 18 Aug, 20260.07-4.14%7.720%0.04
Mon 17 Aug, 20260.10-13.78%7.720%0.04
Fri 14 Aug, 20260.16-10.09%7.7216.67%0.04
Thu 13 Aug, 20260.279.55%6.660%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%9.43--
Mon 24 Aug, 20260.01-6.38%9.43--
Fri 21 Aug, 20260.02-17.54%9.43--
Thu 20 Aug, 20260.01-5%9.43--
Wed 19 Aug, 20260.05-13.04%9.43--
Tue 18 Aug, 20260.05-1.43%9.43--
Mon 17 Aug, 20260.092.94%9.43--
Fri 14 Aug, 20260.15-12.82%9.43--
Thu 13 Aug, 20260.23-24.27%9.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.011.09%12.450%0.06
Mon 24 Aug, 20260.01-2.13%12.20-14.29%0.07
Fri 21 Aug, 20260.030%10.280%0.07
Thu 20 Aug, 20260.03-2.08%10.280%0.07
Wed 19 Aug, 20260.06-11.11%10.280%0.07
Tue 18 Aug, 20260.03-1.82%10.280%0.06
Mon 17 Aug, 20260.08-4.35%10.280%0.06
Fri 14 Aug, 20260.11-2.54%10.280%0.06
Thu 13 Aug, 20260.181.72%10.280%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5%13.69--
Mon 24 Aug, 20260.010%13.69--
Fri 21 Aug, 20260.01-2.44%13.69--
Thu 20 Aug, 20260.02-22.64%13.69--
Wed 19 Aug, 20260.04-7.02%13.690%-
Tue 18 Aug, 20260.100%12.860%0.02
Mon 17 Aug, 20260.04-14.93%12.860%0.02
Fri 14 Aug, 20260.11-2.9%12.860%0.01
Thu 13 Aug, 20260.15-1.43%12.860%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.79%14.74-9.26%0.16
Mon 24 Aug, 20260.01-36.51%14.13-28.32%0.18
Fri 21 Aug, 20260.01-6.38%14.03-8.87%0.16
Thu 20 Aug, 20260.02-3.75%13.56-6.77%0.17
Wed 19 Aug, 20260.03-17.05%14.90-9.52%0.17
Tue 18 Aug, 20260.03-7.63%13.69-1.01%0.16
Mon 17 Aug, 20260.05-9.87%12.79-1.98%0.15
Fri 14 Aug, 20260.08-1.23%12.18-0.33%0.14
Thu 13 Aug, 20260.13-5.58%11.320.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.74-12.25--
Tue 28 Jul, 20262.74-12.25--
Mon 27 Jul, 20262.74-12.25--
Fri 24 Jul, 20262.74-12.25--
Thu 23 Jul, 20262.74-12.25--
Wed 22 Jul, 20262.74-12.25--
Tue 21 Jul, 20262.74-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%16.510%0.07
Mon 24 Aug, 20260.01-25%16.510%0.07
Fri 21 Aug, 20260.02-23.08%16.510%0.05
Thu 20 Aug, 20260.010%16.510%0.04
Wed 19 Aug, 20260.03-3.7%16.51-50%0.04
Tue 18 Aug, 20260.04-3.57%15.300%0.07
Mon 17 Aug, 20260.03-6.67%15.300%0.07
Fri 14 Aug, 20260.06-30.23%13.300%0.07
Thu 13 Aug, 20260.09-4.44%13.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.013.7%18.60-22.22%0.06
Mon 24 Aug, 20260.01-0.92%18.00-18.18%0.08
Fri 21 Aug, 20260.010%18.200%0.1
Thu 20 Aug, 20260.01-3.54%18.20-8.33%0.1
Wed 19 Aug, 20260.030%16.200%0.11
Tue 18 Aug, 20260.030%16.200%0.11
Mon 17 Aug, 20260.03-6.61%16.200%0.11
Fri 14 Aug, 20260.05-5.47%16.20-20%0.1
Thu 13 Aug, 20260.050%16.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0122.22%20.68-14.78%3.76
Mon 24 Aug, 20260.010%20.02-17.33%5.39
Fri 21 Aug, 20260.01-29.87%19.65-11.11%6.52
Thu 20 Aug, 20260.02-2.53%19.60-8.12%5.14
Wed 19 Aug, 20260.02-7.06%21.04-7.31%5.46
Tue 18 Aug, 20260.02-13.27%19.82-2.92%5.47
Mon 17 Aug, 20260.03-29.5%18.60-22.74%4.89
Fri 14 Aug, 20260.02-12.58%18.10-19.58%4.46
Thu 13 Aug, 20260.04-0.63%17.10-1.03%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-0.7%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.01-1.39%--
Thu 20 Aug, 20260.019.92%--
Wed 19 Aug, 20260.02-9.03%--
Tue 18 Aug, 20260.020%--
Mon 17 Aug, 20260.02-18.64%--
Fri 14 Aug, 20260.02-17.67%--
Thu 13 Aug, 20260.03-12.96%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.014.35%0.01-25.32%2.46
Mon 24 Aug, 20264.230%0.04-14.13%3.43
Fri 21 Aug, 20264.230%0.07-8.91%4
Thu 20 Aug, 20264.234.55%0.13-0.98%4.39
Wed 19 Aug, 20262.27175%0.31-33.77%4.64
Tue 18 Aug, 20263.3960%0.260.65%19.25
Mon 17 Aug, 20266.180%0.228.51%30.6
Fri 14 Aug, 20266.180%0.30-2.08%28.2
Thu 13 Aug, 20266.180%0.28-4%28.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.150%0.0612.99%7.25
Mon 24 Aug, 20264.150%0.04-10.47%6.42
Fri 21 Aug, 20264.150%0.05-15.69%7.17
Thu 20 Aug, 20264.150%0.07-38.18%8.5
Wed 19 Aug, 20263.15-0.16-47.62%13.75
Tue 18 Aug, 202620.20-0.170%-
Mon 17 Aug, 202620.20-0.15-7.62%-
Fri 14 Aug, 202620.20-0.222.1%-
Thu 13 Aug, 202620.20-0.206.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.10-0.01-13.33%-
Mon 24 Aug, 20265.10-0.02-3.23%-
Fri 21 Aug, 20265.10-0.03-8.82%-
Thu 20 Aug, 20265.100%0.06-8.11%-
Wed 19 Aug, 20268.550%0.105.71%37
Tue 18 Aug, 20268.550%0.11-5.41%35
Mon 17 Aug, 20268.550%0.10-19.57%37
Fri 14 Aug, 20268.550%0.1621.05%46
Thu 13 Aug, 20268.550%0.18-39.68%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.97-12.5%0.01-9.2%11.29
Mon 24 Aug, 20265.51-47.83%0.01-7.45%10.88
Fri 21 Aug, 20266.20-4.17%0.03-1.05%6.13
Thu 20 Aug, 20266.34-9.43%0.03-27.66%5.94
Wed 19 Aug, 20265.05-13.11%0.07-5.97%7.43
Tue 18 Aug, 20267.330%0.10-0.48%6.87
Mon 17 Aug, 20267.33-16.44%0.082.68%6.9
Fri 14 Aug, 20267.940%0.15-0.73%5.62
Thu 13 Aug, 20267.940%0.13-2.13%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.80-0.01-7.25%-
Mon 24 Aug, 202613.80-0.050%-
Fri 21 Aug, 202613.80-0.05-1.43%-
Thu 20 Aug, 202613.80-0.030%-
Wed 19 Aug, 202613.80-0.04-1.41%-
Tue 18 Aug, 202613.80-0.100%-
Mon 17 Aug, 202613.80-0.100%-
Fri 14 Aug, 202613.80-0.100%-
Thu 13 Aug, 202613.80-0.10-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.49-0.01-32.14%-
Mon 24 Aug, 202623.49-0.01-1.75%-
Fri 21 Aug, 202623.49-0.01-6.56%-
Thu 20 Aug, 202623.49-0.02-4.69%-
Wed 19 Aug, 202623.49-0.0442.22%-
Tue 18 Aug, 202623.49-0.060%-
Mon 17 Aug, 202623.49-0.06-4.26%-
Fri 14 Aug, 202623.49-0.110%-
Thu 13 Aug, 202623.49-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.39-0.010%-
Mon 24 Aug, 202615.39-0.010%-
Fri 21 Aug, 202615.39-0.040%-
Thu 20 Aug, 202615.39-0.040%-
Wed 19 Aug, 202615.39-0.0460%-
Tue 18 Aug, 202615.39-0.110%-
Wed 29 Jul, 202615.39-0.110%-
Tue 28 Jul, 202615.39-0.110%-
Mon 27 Jul, 202615.39-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.920%0.0112.5%6
Mon 24 Aug, 202612.920%0.01-11.11%5.33
Fri 21 Aug, 202612.920%0.01-21.74%6
Thu 20 Aug, 202612.920%0.01-4.17%7.67
Wed 19 Aug, 202612.920%0.029.09%8
Tue 18 Aug, 202612.920%0.05-26.67%7.33
Mon 17 Aug, 202612.920%0.05-21.05%10
Fri 14 Aug, 202612.920%0.070%12.67
Thu 13 Aug, 202612.920%0.310%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.06-0.82--
Mon 24 Aug, 202617.06-0.82--
Fri 21 Aug, 202617.06-0.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.850%0.012.52%15.25
Mon 24 Aug, 202611.900%0.010%14.88
Fri 21 Aug, 202612.530%0.010%14.88
Thu 20 Aug, 202612.530%0.01-2.46%14.88
Wed 19 Aug, 202611.400%0.01-13.48%15.25
Tue 18 Aug, 202616.300%0.02-2.08%17.63
Mon 17 Aug, 202616.300%0.030%18
Fri 14 Aug, 202616.300%0.02-11.66%18
Thu 13 Aug, 202616.300%0.040%20.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.79-0.45--
Mon 24 Aug, 202628.79-0.45--
Fri 21 Aug, 202628.79-0.45--
Thu 20 Aug, 202628.79-0.45--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top