ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IRFC SPOT Price: 89.29 as on 06 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 90.53
Target up: 90.22
Target up: 89.91
Target up: 89.33
Target down: 89.02
Target down: 88.71
Target down: 88.13

Date Close Open High Low Volume
06 Thu Aug 202689.2988.9089.9588.757.13 M
05 Wed Aug 202688.9089.8190.5888.507.07 M
04 Tue Aug 202689.6090.3990.4989.556.73 M
03 Mon Aug 202690.2589.5090.8589.4211.81 M
31 Fri Jul 202689.1589.5089.8888.4312.05 M
30 Thu Jul 202688.9289.4089.4087.6415.82 M
29 Wed Jul 202689.1387.4089.6487.3510.3 M
28 Tue Jul 202687.1588.1388.4087.006.53 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 106 88 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 80 86 85

Put to Call Ratio (PCR) has decreased for strikes: 76 88 106 84

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.21-10.45%2.341.8%0.7
Wed 05 Aug, 20261.9315.04%2.990.62%0.61
Tue 04 Aug, 20262.2713.21%2.643.58%0.7
Mon 03 Aug, 20262.680.4%2.105.33%0.77
Fri 31 Jul, 20262.1216.94%2.9811.61%0.73
Thu 30 Jul, 20262.0328.98%3.220.56%0.77
Wed 29 Jul, 20262.7413.27%3.062.86%0.98
Tue 28 Jul, 20261.7328.5%4.1052.85%1.08
Mon 27 Jul, 20261.8531.44%4.4929.9%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.812.72%2.900.4%0.35
Wed 05 Aug, 20261.552.04%3.63-3.44%0.36
Tue 04 Aug, 20261.84-1.3%3.2019.09%0.38
Mon 03 Aug, 20262.1920.07%2.5966.67%0.32
Fri 31 Jul, 20261.731.58%3.5734.69%0.23
Thu 30 Jul, 20261.641.61%3.9078.18%0.17
Wed 29 Jul, 20262.286.26%3.641733.33%0.1
Tue 28 Jul, 20261.410.96%4.4050%0.01
Mon 27 Jul, 20261.510.38%5.15100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.46-20.22%4.360%0.35
Wed 05 Aug, 20261.263.22%4.36-0.97%0.28
Tue 04 Aug, 20261.509.34%3.8517.61%0.29
Mon 03 Aug, 20261.7926.31%3.21162.69%0.27
Fri 31 Jul, 20261.4111.18%3.99103.03%0.13
Thu 30 Jul, 20261.3546.23%4.57-2.94%0.07
Wed 29 Jul, 20261.9037.66%5.420%0.11
Tue 28 Jul, 20261.1745.28%5.426.25%0.15
Mon 27 Jul, 20261.267.43%5.653.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.18-4.35%4.530%0.31
Wed 05 Aug, 20261.0119.73%4.530%0.29
Tue 04 Aug, 20261.194.89%4.536.67%0.35
Mon 03 Aug, 20261.46-25.96%3.87421.74%0.34
Fri 31 Jul, 20261.1227.03%4.920%0.05
Thu 30 Jul, 20261.10111.43%4.920%0.06
Wed 29 Jul, 20261.57201.72%4.9215%0.13
Tue 28 Jul, 20260.9538.1%6.415.26%0.34
Mon 27 Jul, 20261.05110%6.55533.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.94-10.08%5.350%0.01
Wed 05 Aug, 20260.813.2%5.350%0.01
Tue 04 Aug, 20260.973.31%5.35200%0.01
Mon 03 Aug, 20261.176.14%7.500%0
Fri 31 Jul, 20260.9426.67%7.500%0
Thu 30 Jul, 20260.9152.54%7.500%0.01
Wed 29 Jul, 20261.34321.43%7.500%0.01
Tue 28 Jul, 20260.79833.33%7.500%0.04
Mon 27 Jul, 20260.89-7.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.754.99%5.89-0.88%0.1
Wed 05 Aug, 20260.677.64%6.88-1.72%0.11
Tue 04 Aug, 20260.797.07%6.184.5%0.12
Mon 03 Aug, 20260.9512.56%5.350.91%0.12
Fri 31 Jul, 20260.786.21%6.57-14.73%0.14
Thu 30 Jul, 20260.7528.09%7.008.4%0.17
Wed 29 Jul, 20261.1141.73%6.442.59%0.2
Tue 28 Jul, 20260.672.96%7.9623.4%0.28
Mon 27 Jul, 20260.7427.76%8.2727.03%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.615.23%6.660%0.03
Wed 05 Aug, 20260.55-3.37%6.660%0.03
Tue 04 Aug, 20260.64-14.42%6.660%0.03
Mon 03 Aug, 20260.789.47%6.660%0.03
Fri 31 Jul, 20260.64-9.95%6.6620%0.03
Thu 30 Jul, 20260.6264.84%9.000%0.02
Wed 29 Jul, 20260.9145.45%9.000%0.04
Tue 28 Jul, 20260.5666.04%9.000%0.06
Mon 27 Jul, 20260.64112%9.00400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.5012.77%9.43--
Wed 05 Aug, 20260.4467.86%9.43--
Tue 04 Aug, 20260.51133.33%9.43--
Mon 03 Aug, 20260.63-9.43--
Fri 31 Jul, 20263.88-9.43--
Thu 30 Jul, 20263.88-9.43--
Wed 29 Jul, 20263.88-9.43--
Tue 28 Jul, 20263.88-9.43--
Mon 27 Jul, 20263.88-9.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.41-3.86%10.280%0.04
Wed 05 Aug, 20260.364.02%10.280%0.03
Tue 04 Aug, 20260.43-0.5%10.280%0.04
Mon 03 Aug, 20260.5016.96%10.280%0.04
Fri 31 Jul, 20260.4431.54%10.280%0.04
Thu 30 Jul, 20260.43225%10.280%0.05
Wed 29 Jul, 20260.653900%10.280%0.18
Tue 28 Jul, 20261.500%10.2840%7
Mon 27 Jul, 20261.500%10.81-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.3319.8%12.860%0.01
Wed 05 Aug, 20260.360%12.860%0.01
Tue 04 Aug, 20260.36-9.01%12.860%0.01
Mon 03 Aug, 20260.4232.14%12.860%0.01
Fri 31 Jul, 20260.3764.71%12.860%0.01
Thu 30 Jul, 20260.36-12.860%0.02
Wed 29 Jul, 20263.26-12.860%-
Tue 28 Jul, 20263.26-12.860%-
Mon 27 Jul, 20263.26-12.860%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.292.24%10.260%0.1
Wed 05 Aug, 20260.264.12%11.472.36%0.1
Tue 04 Aug, 20260.291.44%10.472.06%0.1
Mon 03 Aug, 20260.352.35%9.7725.43%0.1
Fri 31 Jul, 20260.311.03%11.134.04%0.08
Thu 30 Jul, 20260.3242.76%11.473.24%0.08
Wed 29 Jul, 20260.4824.35%10.58-0.92%0.11
Tue 28 Jul, 20260.3211.59%12.6010.1%0.14
Mon 27 Jul, 20260.3815.68%12.9047.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.74-12.25--
Tue 28 Jul, 20262.74-12.25--
Mon 27 Jul, 20262.74-12.25--
Fri 24 Jul, 20262.74-12.25--
Thu 23 Jul, 20262.74-12.25--
Wed 22 Jul, 20262.74-12.25--
Tue 21 Jul, 20262.74-12.25--
Mon 20 Jul, 20262.74-12.25--
Fri 17 Jul, 20262.74-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.160%13.230%0.03
Wed 05 Aug, 20260.1610%13.230%0.03
Tue 04 Aug, 20260.21-15.79%13.230%0.04
Mon 03 Aug, 20260.23-37.09%13.230%0.03
Fri 31 Jul, 20260.2127.97%13.230%0.02
Thu 30 Jul, 20260.22-15.580%0.03
Wed 29 Jul, 20267.92-15.580%-
Tue 28 Jul, 20267.92-15.580%-
Mon 27 Jul, 20267.92-15.580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.130%16.250%0.08
Wed 05 Aug, 20260.12-1.97%16.250%0.08
Tue 04 Aug, 20260.1412.15%16.250%0.07
Mon 03 Aug, 20260.171.12%16.250%0.08
Fri 31 Jul, 20260.15-21.15%16.250%0.08
Thu 30 Jul, 20260.16120.39%16.250%0.07
Wed 29 Jul, 20260.27212.12%16.250%0.15
Tue 28 Jul, 20260.423.13%16.2525%0.45
Mon 27 Jul, 20260.420%16.6071.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.080.45%15.88-1.12%3.53
Wed 05 Aug, 20260.07-4.68%15.460%3.58
Tue 04 Aug, 20260.1010.33%16.400.12%3.42
Mon 03 Aug, 20260.121.91%15.000%3.77
Fri 31 Jul, 20260.1123.67%17.050%3.84
Thu 30 Jul, 20260.1292.05%17.00-0.12%4.75
Wed 29 Jul, 20260.20225.93%16.38-0.5%9.13
Tue 28 Jul, 20260.12285.71%18.306.89%29.89
Mon 27 Jul, 20260.1540%18.509.26%107.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.65-12.78--
Tue 30 Jun, 20265.65-12.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.05-3.57%14.12--
Wed 05 Aug, 20260.05-6.67%14.12--
Tue 04 Aug, 20260.07-0.99%14.12--
Mon 03 Aug, 20260.0820.24%--
Fri 31 Jul, 20260.07-59.35%--
Thu 30 Jul, 20260.0881.82%--
Wed 29 Jul, 20260.15199.12%--
Tue 28 Jul, 20260.125.56%--
Mon 27 Jul, 20260.1317.39%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.46-15.53--
Tue 30 Jun, 20264.46-15.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.49-18.50--
Tue 30 Jun, 20263.49-18.50--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.72-13.27%1.89-11.66%0.91
Wed 05 Aug, 20262.356.86%2.471.79%0.89
Tue 04 Aug, 20262.7412.14%2.158.27%0.94
Mon 03 Aug, 20263.24-14.85%1.63-0.35%0.97
Fri 31 Jul, 20262.5613.93%2.4543.22%0.83
Thu 30 Jul, 20262.44107.93%2.64100%0.66
Wed 29 Jul, 20263.2160.22%2.5824.38%0.69
Tue 28 Jul, 20262.1014.56%3.53180.7%0.88
Mon 27 Jul, 20262.2627.42%3.811325%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.33-4.49%1.44-9.12%0.84
Wed 05 Aug, 20262.882.19%1.95-2.38%0.88
Tue 04 Aug, 20263.311.22%1.69-3.77%0.92
Mon 03 Aug, 20263.89-13.74%1.290.81%0.97
Fri 31 Jul, 20263.061.45%1.9526.9%0.83
Thu 30 Jul, 20262.9429.61%2.1643.4%0.66
Wed 29 Jul, 20263.7318.25%2.1417.49%0.6
Tue 28 Jul, 20262.554.5%2.96133.33%0.6
Mon 27 Jul, 20262.669.88%3.29132%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.86-2.31%1.14-2.7%1.7
Wed 05 Aug, 20263.421.04%1.494.38%1.71
Tue 04 Aug, 20263.970.52%1.3219.22%1.66
Mon 03 Aug, 20264.52-1.03%1.0016.27%1.4
Fri 31 Jul, 20263.676.3%1.5511.35%1.19
Thu 30 Jul, 20263.5016.61%1.7113.74%1.13
Wed 29 Jul, 20264.331.29%1.7412%1.16
Tue 28 Jul, 20263.0468.85%2.5017.33%1.05
Mon 27 Jul, 20263.10154.17%2.7828.84%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.700%0.877.3%2.45
Wed 05 Aug, 20264.10-2.13%1.1823.53%2.28
Tue 04 Aug, 20264.64-2.76%1.0127.5%1.81
Mon 03 Aug, 20265.38-3.97%0.77-23.95%1.38
Fri 31 Jul, 20264.299.42%1.2316.37%1.74
Thu 30 Jul, 20264.0810.4%1.3646.75%1.64
Wed 29 Jul, 20264.67-1.57%1.4214.07%1.23
Tue 28 Jul, 20263.6298.44%2.1095.65%1.06
Mon 27 Jul, 20263.7733.33%2.3250%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20265.46-4.31%0.66-1.88%3.05
Wed 05 Aug, 20264.780%0.882.67%2.98
Tue 04 Aug, 20265.460%0.77-2.75%2.9
Mon 03 Aug, 20266.16-1.69%0.5916.11%2.98
Fri 31 Jul, 20265.030.43%0.96-1.32%2.53
Thu 30 Jul, 20264.834.44%1.06-23.06%2.57
Wed 29 Jul, 20265.851.35%1.1538.45%3.49
Tue 28 Jul, 20264.2517.46%1.7021.94%2.55
Mon 27 Jul, 20264.303.85%1.9525.34%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20266.360%0.52-1.76%22.33
Wed 05 Aug, 20267.760%0.70-0.29%22.73
Tue 04 Aug, 20267.760%0.460%22.8
Mon 03 Aug, 20267.760%0.46-0.87%22.8
Fri 31 Jul, 20265.8725%0.742.07%23
Thu 30 Jul, 20265.5220%0.83-1.17%28.17
Wed 29 Jul, 20264.960%0.927.89%34.2
Tue 28 Jul, 20264.96-1.363.93%31.7
Mon 27 Jul, 202618.65-1.60-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20266.58-0.40-31.45%-
Wed 05 Aug, 20266.58-0.510.63%-
Tue 04 Aug, 20266.58-0.428.97%-
Mon 03 Aug, 20266.58-0.34-17.61%-
Fri 31 Jul, 20266.58-0.5632.33%-
Thu 30 Jul, 202610.88-0.6438.54%-
Wed 29 Jul, 202610.88-0.7411.63%-
Tue 28 Jul, 202610.88-1.1230.3%-
Mon 27 Jul, 202610.88-1.27230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202620.20-0.291.34%-
Wed 05 Aug, 202620.20-0.386.05%-
Tue 04 Aug, 202620.20-0.348.49%-
Mon 03 Aug, 202620.20-0.27-26.21%-
Fri 31 Jul, 202620.20-0.4321.88%-
Thu 30 Jul, 202620.20-0.4916.13%-
Wed 29 Jul, 202620.20-0.583.33%-
Tue 28 Jul, 202620.20-0.90321.05%-
Mon 27 Jul, 202620.20-1.08216.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.300%0.310%-
Wed 05 Aug, 20268.500%0.31-12.5%49
Tue 04 Aug, 20268.500%0.220%56
Mon 03 Aug, 20268.500%0.22-39.13%56
Fri 31 Jul, 20268.50-0.336.98%92
Thu 30 Jul, 202612.29-0.3932.31%-
Wed 29 Jul, 202612.29-0.4766.67%-
Tue 28 Jul, 202612.29-0.850%-
Mon 27 Jul, 202612.29-0.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.95-4.11%0.191.87%6.21
Wed 05 Aug, 20268.940%0.260.47%5.85
Tue 04 Aug, 202610.000%0.20-2.97%5.82
Mon 03 Aug, 202610.560%0.17-1.79%6
Fri 31 Jul, 20269.35-2.67%0.25-14.72%6.11
Thu 30 Jul, 202610.160%0.31-3.86%6.97
Wed 29 Jul, 202610.1611.94%0.38-2.51%7.25
Tue 28 Jul, 20268.11-1.47%0.56-2.11%8.33
Mon 27 Jul, 20268.0017.24%0.712.15%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202613.80-0.200%-
Wed 05 Aug, 202613.80-0.2010.77%-
Tue 04 Aug, 202613.80-0.140%-
Mon 03 Aug, 202613.80-0.14-8.45%-
Fri 31 Jul, 202613.80-0.20273.68%-
Thu 30 Jul, 202613.80-0.2346.15%-
Wed 29 Jul, 202613.80-0.311200%-
Tue 28 Jul, 202613.80-0.950%-
Mon 27 Jul, 202613.80-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202623.49-0.12-12.31%-
Wed 05 Aug, 202623.49-0.153.17%-
Tue 04 Aug, 202623.49-0.12-21.25%-
Mon 03 Aug, 202623.49-0.12-17.53%-
Fri 31 Jul, 202623.49-0.16-2.02%-
Thu 30 Jul, 202623.49-0.18-48.44%-
Wed 29 Jul, 202623.49-0.26-23.81%-
Tue 28 Jul, 202623.49-0.364.13%-
Mon 27 Jul, 202623.49-0.47122.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.39-0.110%-
Tue 28 Jul, 202615.39-0.110%-
Mon 27 Jul, 202615.39-0.110%-
Fri 24 Jul, 202615.39-0.11-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202612.920%0.10-59.6%13.33
Wed 05 Aug, 202612.920%0.13-24.43%33
Tue 04 Aug, 202612.920%0.060%43.67
Mon 03 Aug, 202612.920%0.06-2.96%43.67
Fri 31 Jul, 202612.920%0.10-0.74%45
Thu 30 Jul, 202612.920%0.13-1.45%45.33
Wed 29 Jul, 202612.460%0.17-1.43%46
Tue 28 Jul, 202612.460%0.24-1.41%46.67
Mon 27 Jul, 202612.460%0.34-0.7%47.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202616.300%0.090%20.5
Wed 05 Aug, 202616.300%0.090%20.5
Tue 04 Aug, 202616.300%0.110.61%20.5
Mon 03 Aug, 202617.000%0.11-0.61%20.38
Fri 31 Jul, 202615.210%0.06-1.2%20.5
Thu 30 Jul, 202615.210%0.0980.43%20.75
Wed 29 Jul, 202615.210%0.141.1%11.5
Tue 28 Jul, 202613.75300%0.19-10.78%11.38
Mon 27 Jul, 202614.000%0.2610.87%51

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top