IRFC 95 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 95 CE is trading at ₹ 0.81 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 0.81 - Current price of IRFC 95 CE is higher than this average.
30 minute average: ₹ 0.79 - Current price of IRFC 95 CE is higher than this average.
Hourly average: ₹ 0.8 - Current price of IRFC 95 CE is higher than this average.
Day open: ₹ 0.95
Day range: 0.75 - 0.96
Open Interest: 5267675 (52.677 L)

Munafa Value: 80 - This score indicates that the option of IRFC 95 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 89.600 as on 04 Tue Aug 3:32pm
Day open: 90.390 Range: 89.550 to 90.490

Option Price: IRFC CE 95 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	0.81	5267675	0.95	0.96	0.75
3:29pm	0.80	5289375	0.95	0.96	0.75
3:28pm	0.81	5289375	0.95	0.96	0.75
3:27pm	0.81	5289375	0.95	0.96	0.75
3:26pm	0.81	5289375	0.95	0.96	0.75
3:25pm	0.81	5289375	0.95	0.96	0.75
3:24pm	0.82	5289375	0.95	0.96	0.75
3:23pm	0.81	5294800	0.95	0.96	0.75
3:22pm	0.81	5278525	0.95	0.96	0.75
3:21pm	0.81	5283950	0.95	0.96	0.75

option chart IRFC CE 95 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 95 CE CALL today?: Premium of IRFC 95 CE is 0.95 on 03 Aug 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.78-1.09 today. Please click here table for more current prices.
What is open interest of IRFC 95 CALL CE today?: Open Interest of IRFC 95 CE is 4909625 today. This has changed 547925.00 from previous day.
What is underlying price of IRFC 95 CE CALL today?: Underlying price of IRFC 95 CE CALL is 90.24 today.
What is lot size of IRFC 95 CALL CE today?: Lot size of IRFC 95 CALL CE is 5425.00
Is IRFC 95 CE CALL ITM or OTM or ATM?: IRFC 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.60

IRFC CALL CE available options strikes

IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, All CE , All PE

IRFC 95 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 0.95 on 03 Aug 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.78-1.09 as on 03 Mon Aug 2026

The underlying equity is trading at 89.60 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 95 is 4,909,625

Munafa analysis IRFC 95 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 95 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 95 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	89.60	0.95	0.85	1.09	0.78	21	20,865,906,250	12.6%
31 Fri Jul	90.25	0.78	0.81	0.92	0.59	4	18,537,225,000	6.2%
30 Thu Jul	89.15	0.75	1.19	1.19	0.63	-32	17,453,581,250	28.1%
29 Wed Jul	88.92	1.11	0.74	1.20	0.70	65	13,626,243,750	41.7%
28 Tue Jul	89.13	0.67	0.72	0.81	0.64	-9	9,614,456,250	3%
27 Mon Jul	87.15	0.74	0.70	0.86	0.70	-3	9,337,781,250	27.8%

Charts for IRFC 95 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis