IRFC 95 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 95 CE CALL today?: Premium of IRFC 95 CE is 2.14 on 03 Aug 2026 CALL opened at 2.49 and traded inside a Low-High range of 1.95-2.49 today. Please click here table for more current prices.
What is open interest of IRFC 95 CALL CE today?: Open Interest of IRFC 95 CE is 141050 today. This has changed 81375.00 from previous day.
What is underlying price of IRFC 95 CE CALL today?: Underlying price of IRFC 95 CE CALL is 90.24 today.
What is lot size of IRFC 95 CALL CE today?: Lot size of IRFC 95 CALL CE is 5425.00
Is IRFC 95 CE CALL ITM or OTM or ATM?: IRFC 95 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.60

IRFC CALL CE available options strikes

IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, All CE , All PE

IRFC 95 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 2.14 on 03 Aug 2026
CALL opened at 2.49 and traded inside a Low-High range of 1.95-2.49 as on 03 Mon Aug 2026

The underlying equity is trading at 89.60 which means that CALL of strike 95 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 95 is 141,050

Munafa analysis IRFC 95 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	89.60	2.14	2.49	2.49	1.95	25	599,462,500	136.4%
31 Fri Jul	90.25	1.71	1.73	1.92	1.71	1	253,618,750	83.3%
30 Thu Jul	89.15	1.69	2.88	3.03	1.69	-48	138,337,500	-%
29 Wed Jul	88.92	3.26	0.00	0.00	0.00	0	0	-%

Charts for IRFC 95 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis