IRFC 88 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 88 PE is trading at ₹ on 3:51am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 88 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 79.700 as on 18 Fri Sep 9:21am
Day open: 79.320 Range: 79.320 to 79.990

Option Price: IRFC PE 88 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 88 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 88 PE PUT today?: Premium of IRFC 88 PE is 7.87 on 17 Sep 2026 PUT opened at 7.87 and traded inside a Low-High range of 7.87-7.87 today. Please click here table for more current prices.
What is open interest of IRFC 88 PUT PE today?: Open Interest of IRFC 88 PE is 900550 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 88 PE PUT today?: Underlying price of IRFC 88 PE PUT is 79.31 today.
What is lot size of IRFC 88 PUT PE today?: Lot size of IRFC 88 PUT PE is 5425.00
Is IRFC 88 PE PUT ITM or OTM or ATM?: IRFC 88 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 88 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 79.31

IRFC PUT PE available options strikes

IRFC PE 76 strike, IRFC PE 77 strike, IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, All CE , All PE

IRFC 88 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 88 PE Live prices

Premium of PUT (PE) of strike 88 is at: 7.87 on 17 Sep 2026
PUT opened at 7.87 and traded inside a Low-High range of 7.87-7.87 as on 17 Thu Sep 2026

The underlying equity is trading at 79.31 which means that PUT of strike 88 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 88 is 900,550

Price action analysis of 88 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	79.31	7.87	7.87	7.87	7.87	14	4,885,483,750	0%
16 Wed Sep	78.95	6.90	0.00	0.00	0.00	0	4,885,483,750	0%
15 Tue Sep	79.15	6.90	6.90	6.90	6.90	-10	4,885,483,750	0%
11 Fri Sep	81.09	7.71	7.47	7.71	7.47	42	4,885,483,750	-3.5%
10 Thu Sep	81.08	5.42	0.00	0.00	0.00	0	5,062,067,500	0%
08 Tue Sep	81.39	5.42	0.00	0.00	0.00	0	5,062,067,500	0%

Charts for IRFC 88 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis