IRFC 85 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 85 CE CALL today?: Premium of IRFC 85 CE is 4.30 on 27 Jul 2026 CALL opened at 4.73 and traded inside a Low-High range of 4.19-4.73 today. Please click here table for more current prices.
What is open interest of IRFC 85 CALL CE today?: Open Interest of IRFC 85 CE is 1025325 today. This has changed 37975.00 from previous day.
What is underlying price of IRFC 85 CE CALL today?: Underlying price of IRFC 85 CE CALL is 88.11 today.
What is lot size of IRFC 85 CALL CE today?: Lot size of IRFC 85 CALL CE is 5425.00
Is IRFC 85 CE CALL ITM or OTM or ATM?: IRFC 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 85 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.13

IRFC CALL CE available options strikes

IRFC CE 84 strike, IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, All CE , All PE

IRFC 85 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 4.30 on 27 Jul 2026
CALL opened at 4.73 and traded inside a Low-High range of 4.19-4.73 as on 27 Mon Jul 2026

The underlying equity is trading at 88.13 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 85 is 1,025,325

Munafa analysis IRFC 85 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	88.13	4.30	4.73	4.73	4.19	3	4,357,631,250	3.8%
24 Fri Jul	87.62	4.14	3.74	4.21	3.51	5	4,196,237,500	11.7%
23 Thu Jul	87.03	3.91	4.04	4.31	3.76	-5	3,758,168,750	81.1%
22 Wed Jul	87.39	4.13	4.39	4.45	4.02	-14	2,075,062,500	104.5%
21 Tue Jul	88.31	4.83	5.10	5.10	4.70	-3	1,014,475,000	1000%
20 Mon Jul	88.72	5.01	0.00	0.00	0.00	0	92,225,000	0%

Charts for IRFC 85 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis