IRFC 90 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 90 PE is trading at ₹ on 10:23am 18 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 81.500 as on 18 Fri Sep 3:45pm
Day open: 79.320 Range: 79.320 to 81.500

Option Price: IRFC PE 90 2026-09-29 on 18 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 90 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 90 PE PUT today?: Premium of IRFC 90 PE is 10.74 on 17 Sep 2026 PUT opened at 11.14 and traded inside a Low-High range of 10.52-11.14 today. Please click here table for more current prices.
What is open interest of IRFC 90 PUT PE today?: Open Interest of IRFC 90 PE is 5001850 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 90 PE PUT today?: Underlying price of IRFC 90 PE PUT is 79.31 today.
What is lot size of IRFC 90 PUT PE today?: Lot size of IRFC 90 PUT PE is 5425.00
Is IRFC 90 PE PUT ITM or OTM or ATM?: IRFC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 81.50

IRFC PUT PE available options strikes

IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, All CE , All PE

IRFC 90 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 10.74 on 17 Sep 2026
PUT opened at 11.14 and traded inside a Low-High range of 10.52-11.14 as on 17 Thu Sep 2026

The underlying equity is trading at 81.50 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 90 is 5,001,850

Munafa analysis IRFC 90 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	81.50	10.74	11.14	11.14	10.52	-2	27,135,036,250	0%
16 Wed Sep	79.31	11.00	11.20	11.50	10.55	-0	27,135,036,250	-1.8%
15 Tue Sep	78.95	11.08	8.21	11.39	8.21	22	27,635,356,875	-0.1%
11 Fri Sep	79.15	9.06	9.70	9.70	9.06	1	27,664,787,500	-0.3%
10 Thu Sep	81.09	8.89	8.50	9.01	8.24	2	27,753,079,375	-0.1%
08 Tue Sep	81.08	8.02	7.60	8.30	7.60	9	27,782,510,000	0%

Charts for IRFC 90 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis