IRFC 90 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 90 PE PUT today?: Premium of IRFC 90 PE is 5.68 on 28 Jul 2026 PUT opened at 5.49 and traded inside a Low-High range of 5.49-5.68 today. Please click here table for more current prices.
What is open interest of IRFC 90 PUT PE today?: Open Interest of IRFC 90 PE is 16275 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 90 PE PUT today?: Underlying price of IRFC 90 PE PUT is 87.15 today.
What is lot size of IRFC 90 PUT PE today?: Lot size of IRFC 90 PUT PE is 5425.00
Is IRFC 90 PE PUT ITM or OTM or ATM?: IRFC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 87.15

IRFC PUT PE available options strikes

IRFC PE 84 strike, IRFC PE 86 strike, IRFC PE 88 strike, IRFC PE 90 strike, All CE , All PE

IRFC 90 PUT PE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 5.68 on 28 Jul 2026
PUT opened at 5.49 and traded inside a Low-High range of 5.49-5.68 as on 28 Tue Jul 2026

The underlying equity is trading at 87.15 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 90 is 16,275

Munafa analysis IRFC 90 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	87.15	5.68	5.49	5.68	5.49	-9	69,168,750	0%
27 Mon Jul	88.13	6.30	6.30	6.30	6.30	-36	69,168,750	200%
24 Fri Jul	87.62	9.99	0.00	0.00	0.00	0	23,056,250	0%
23 Thu Jul	87.03	9.99	0.00	0.00	0.00	0	23,056,250	0%
22 Wed Jul	87.39	9.99	0.00	0.00	0.00	0	23,056,250	0%
21 Tue Jul	88.31	9.99	0.00	0.00	0.00	0	23,056,250	0%

Charts for IRFC 90 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis