ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IRFC SPOT Price: 79.31 as on 17 Sep, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 80.56
Target up: 80.25
Target up: 79.94
Target down: 79.29
Target down: 78.98
Target down: 78.67
Target down: 78.02

Date Close Open High Low Volume
17 Thu Sep 202679.3179.3079.9278.656.49 M
16 Wed Sep 202678.9579.4179.5878.169.83 M
15 Tue Sep 202679.1581.0981.8779.008.66 M
11 Fri Sep 202681.0980.9581.0980.108.03 M
10 Thu Sep 202681.0881.3982.6780.768.52 M
09 Wed Sep 202681.3981.9082.4081.126.69 M
08 Tue Sep 202682.0082.9082.9381.755.88 M
07 Mon Sep 202683.0083.5083.9082.635.92 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 88 90 100 These will serve as resistance

Maximum PUT writing has been for strikes: 80 100 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100

Put to Call Ratio (PCR) has decreased for strikes: 100

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202610.19-4.500%-
Wed 16 Sep, 202610.19-4.50--
Tue 15 Sep, 202610.19-3.55--
Fri 11 Sep, 202610.19-3.55--
Thu 10 Sep, 202610.19-3.55--
Tue 08 Sep, 202610.19-3.55--
Mon 07 Sep, 202610.19-3.55--
Fri 04 Sep, 202610.19-3.55--
Thu 03 Sep, 202610.19-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20269.00-4.33--
Wed 16 Sep, 20269.00-4.33--
Tue 15 Sep, 20269.00-4.33--
Fri 11 Sep, 20269.00-4.33--
Thu 10 Sep, 20269.00-4.33--
Tue 08 Sep, 20269.00-4.33--
Mon 07 Sep, 20269.00-4.33--
Fri 04 Sep, 20269.00-4.33--
Thu 03 Sep, 20269.00-4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20267.91-5.21--
Wed 16 Sep, 20267.91-5.21--
Tue 15 Sep, 20267.91-5.21--
Fri 11 Sep, 20267.91-5.21--
Thu 10 Sep, 20267.91-5.21--
Tue 08 Sep, 20267.91-5.21--
Mon 07 Sep, 20267.91-5.21--
Fri 04 Sep, 20267.91-5.21--
Thu 03 Sep, 20267.91-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20266.92-6.19--
Wed 16 Sep, 20266.92-6.19--
Tue 15 Sep, 20266.92-6.19--
Fri 11 Sep, 20266.92-6.19--
Thu 10 Sep, 20266.92-6.19--
Tue 08 Sep, 20266.92-6.19--
Mon 07 Sep, 20266.92-6.19--
Fri 04 Sep, 20266.92-6.19--
Thu 03 Sep, 20266.92-6.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.360%7.27--
Wed 16 Sep, 20261.300%7.27--
Tue 15 Sep, 20261.3610%7.27--
Fri 11 Sep, 20261.05100%7.27--
Thu 10 Sep, 20261.900%7.27--
Tue 08 Sep, 20261.900%7.27--
Mon 07 Sep, 20261.900%7.27--
Fri 04 Sep, 20261.900%7.27--
Thu 03 Sep, 20261.900%7.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.130%8.43--
Wed 16 Sep, 20261.1327.27%8.43--
Tue 15 Sep, 20261.2022.22%8.43--
Fri 11 Sep, 20261.2512.5%8.43--
Thu 10 Sep, 20261.5033.33%8.43--
Tue 08 Sep, 20261.50-14.29%8.43--
Mon 07 Sep, 20261.800%8.43--
Fri 04 Sep, 20262.100%8.43--
Thu 03 Sep, 20262.1075%8.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.50-9.68--
Wed 16 Sep, 20264.50-9.68--
Tue 15 Sep, 20264.50-9.68--
Fri 11 Sep, 20264.50-9.68--
Thu 10 Sep, 20264.50-9.68--
Tue 08 Sep, 20264.50-9.68--
Mon 07 Sep, 20264.50-9.68--
Fri 04 Sep, 20264.50-9.68--
Thu 03 Sep, 20264.50-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.86-11.01--
Wed 16 Sep, 20263.86-11.01--
Tue 15 Sep, 20263.86-11.01--
Fri 11 Sep, 20263.86-11.01--
Thu 10 Sep, 20263.86-11.01--
Tue 08 Sep, 20263.86-11.01--
Mon 07 Sep, 20263.86-11.01--
Fri 04 Sep, 20263.86-11.01--
Thu 03 Sep, 20263.86-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.30-12.42--
Wed 16 Sep, 20263.30-12.42--
Tue 15 Sep, 20263.30-12.42--
Fri 11 Sep, 20263.30-12.42--
Thu 10 Sep, 20263.30-12.42--
Tue 08 Sep, 20263.30-12.42--
Mon 07 Sep, 20263.30-12.42--
Fri 04 Sep, 20263.30-12.42--
Thu 03 Sep, 20263.30-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.640%18.300%0.33
Wed 16 Sep, 20260.640%18.300%0.33
Tue 15 Sep, 20260.640%18.300%0.33
Fri 11 Sep, 20260.640%18.300%0.33
Thu 10 Sep, 20260.64200%18.30-0.33
Tue 08 Sep, 20261.260%15.45--
Mon 07 Sep, 20261.26-15.45--
Fri 04 Sep, 20262.38-15.45--
Thu 03 Sep, 20262.38-15.45--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202611.47-2.86--
Wed 16 Sep, 202611.47-2.86--
Tue 15 Sep, 202611.47-2.86--
Fri 11 Sep, 202611.47-2.86--
Thu 10 Sep, 202611.47-2.86--
Tue 08 Sep, 202611.47-2.86--
Mon 07 Sep, 202611.47-2.86--
Fri 04 Sep, 202611.47-2.86--
Thu 03 Sep, 202611.47-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202612.85-2.27--
Wed 16 Sep, 202612.85-2.27--
Tue 15 Sep, 202612.85-2.27--
Fri 11 Sep, 202612.85-2.27--
Thu 10 Sep, 202612.85-2.27--
Tue 08 Sep, 202612.85-2.27--
Mon 07 Sep, 202612.85-2.27--
Fri 04 Sep, 202612.85-2.27--
Thu 03 Sep, 202612.85-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202614.31-1.76--
Wed 16 Sep, 202614.31-1.76--
Tue 15 Sep, 202614.31-1.76--
Fri 11 Sep, 202614.31-1.76--
Thu 10 Sep, 202614.31-1.76--
Tue 08 Sep, 202614.31-1.76--
Mon 07 Sep, 202614.31-1.76--
Fri 04 Sep, 202614.31-1.76--
Thu 03 Sep, 202614.31-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202615.86-1.34--
Wed 16 Sep, 202615.86-1.34--
Tue 15 Sep, 202615.86-1.34--
Fri 11 Sep, 202615.86-1.34--
Thu 10 Sep, 202615.86-1.34--
Tue 08 Sep, 202615.86-1.34--
Mon 07 Sep, 202615.86-1.34--
Fri 04 Sep, 202615.86-1.34--
Thu 03 Sep, 202615.86-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202617.49-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202619.19-0.73--
Wed 16 Sep, 202619.19-0.73--
Tue 15 Sep, 202619.19-0.73--
Fri 11 Sep, 202619.19-0.73--
Thu 10 Sep, 202619.19-0.73--
Tue 08 Sep, 202619.19-0.73--
Mon 07 Sep, 202619.19-0.73--
Fri 04 Sep, 202619.19-0.73--
Thu 03 Sep, 202619.19-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202622.75-0.35--
Wed 16 Sep, 202622.75-0.35--
Tue 15 Sep, 202622.75-0.35--
Fri 11 Sep, 202622.75-0.35--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top