ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IRFC SPOT Price: 74.63 as on 28 Oct, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 76.5
Target up: 76.03
Target up: 75.56
Target down: 74.39
Target down: 73.92
Target down: 73.45
Target down: 72.28

Date Close Open High Low Volume
28 Wed Oct 202674.6374.0275.3273.218.8 M
27 Tue Oct 202674.5674.4074.6473.1811.37 M
26 Mon Oct 202674.4074.1975.3573.1410.94 M
23 Fri Oct 202674.4576.4676.4773.769.12 M
22 Thu Oct 202677.0076.8077.7375.608.92 M
21 Wed Oct 202676.8078.4478.7076.278.73 M
19 Mon Oct 202678.4480.2580.6078.008.41 M
16 Fri Oct 202680.2579.2281.1077.3017.37 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 80 75 90 These will serve as resistance

Maximum PUT writing has been for strikes: 75 100 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88 62 80 75

Put to Call Ratio (PCR) has decreased for strikes: 73 83 70 92

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.0525.84%2.9245.51%1.42
Mon 26 Oct, 20262.3521.58%2.7823.81%1.23
Fri 23 Oct, 20262.3344.79%3.1610.28%1.21
Thu 22 Oct, 20262.94119.85%2.5429.83%1.59
Wed 21 Oct, 20262.9570.13%2.6333.33%2.69
Mon 19 Oct, 20263.7110%2.2479.59%3.43
Fri 16 Oct, 20265.2020.69%1.4831.25%2.1
Thu 15 Oct, 20264.7816%2.08100%1.93
Wed 14 Oct, 20265.45-7.41%1.6647.37%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.6960.71%3.4324.56%0.53
Mon 26 Oct, 20261.909.09%3.3854.05%0.68
Fri 23 Oct, 20261.91305.26%3.7532.14%0.48
Thu 22 Oct, 20262.4272.73%3.06366.67%1.47
Wed 21 Oct, 20263.550%3.160%0.55
Mon 19 Oct, 20263.5510%3.160%0.55
Fri 16 Oct, 20264.650%3.160%0.6
Thu 15 Oct, 20264.650%3.160%0.6
Wed 14 Oct, 20264.650%3.160%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.3425%4.0850%0.33
Mon 26 Oct, 20261.5790.48%4.740%0.28
Fri 23 Oct, 20261.5975%4.740%0.52
Thu 22 Oct, 20262.00242.86%3.64-0.92
Wed 21 Oct, 20262.2375%2.84--
Mon 19 Oct, 20262.50-20%2.84--
Fri 16 Oct, 20264.20-2.84--
Thu 15 Oct, 20266.78-2.84--
Wed 14 Oct, 20266.78-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.0720.35%4.898%0.4
Mon 26 Oct, 20261.267.11%4.7523.46%0.44
Fri 23 Oct, 20261.299.9%5.136.58%0.38
Thu 22 Oct, 20261.6543.28%4.3072.73%0.4
Wed 21 Oct, 20261.74185.11%4.4912.82%0.33
Mon 19 Oct, 20262.27147.37%3.77178.57%0.83
Fri 16 Oct, 20263.440%2.680%0.74
Thu 15 Oct, 20263.440%2.680%0.74
Wed 14 Oct, 20263.445.56%2.6827.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.8566.67%5.3566.67%0.09
Mon 26 Oct, 20261.0694.12%5.62-0.09
Fri 23 Oct, 20261.071600%3.68--
Thu 22 Oct, 20261.50-3.68--
Wed 21 Oct, 20265.64-3.68--
Mon 19 Oct, 20265.64-3.68--
Fri 16 Oct, 20265.64-3.68--
Thu 15 Oct, 20265.64-3.68--
Wed 14 Oct, 20265.64-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.6820.1%6.4748.29%0.38
Mon 26 Oct, 20260.8338.16%6.245.25%0.31
Fri 23 Oct, 20260.8615.85%6.405.9%0.4
Thu 22 Oct, 20261.138.43%5.7122.55%0.44
Wed 21 Oct, 20261.2314.37%5.9015.76%0.39
Mon 19 Oct, 20261.6421.05%5.1428.48%0.38
Fri 16 Oct, 20262.549.8%3.7735.04%0.36
Thu 15 Oct, 20262.33119.89%4.8469.57%0.29
Wed 14 Oct, 20262.55-7.18%3.9076.92%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.5516.39%7.6013.33%0.24
Mon 26 Oct, 20260.6515.09%5.927.14%0.25
Fri 23 Oct, 20260.7120.45%7.6027.27%0.26
Thu 22 Oct, 20260.954300%6.50-0.25
Wed 21 Oct, 20261.760%4.66--
Mon 19 Oct, 20261.760%4.66--
Fri 16 Oct, 20261.900%4.66--
Thu 15 Oct, 20261.900%4.66--
Wed 14 Oct, 20261.900%4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.4517.6%8.210%0.1
Mon 26 Oct, 20260.57-3.47%7.703.57%0.12
Fri 23 Oct, 20260.57-6.83%8.20250%0.11
Thu 22 Oct, 20260.7614.4%7.620%0.03
Wed 21 Oct, 20260.8519.12%7.6214.29%0.03
Mon 19 Oct, 20261.1815.91%4.850%0.03
Fri 16 Oct, 20261.88155.07%4.85-0.04
Thu 15 Oct, 20261.6738%4.33--
Wed 14 Oct, 20261.908.7%4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.36200%8.900%1.08
Mon 26 Oct, 20260.44100%8.90116.67%3.25
Fri 23 Oct, 20261.990%9.30100%3
Thu 22 Oct, 20261.990%8.5550%1.5
Wed 21 Oct, 20261.990%8.50-1
Mon 19 Oct, 20261.990%5.78--
Fri 16 Oct, 20261.990%5.78--
Thu 15 Oct, 20261.00100%5.78--
Wed 14 Oct, 20262.00-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3018.97%10.500%0.19
Mon 26 Oct, 20260.3924.73%10.504%0.22
Fri 23 Oct, 20260.404.49%10.504.17%0.27
Thu 22 Oct, 20260.523.49%9.04500%0.27
Wed 21 Oct, 20260.60138.89%9.20100%0.05
Mon 19 Oct, 20260.8338.46%6.060%0.06
Fri 16 Oct, 20261.408.33%6.06-0.08
Thu 15 Oct, 20261.3684.62%5.21--
Wed 14 Oct, 20261.080%5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2518.49%10.9810%0.24
Mon 26 Oct, 20260.3258.02%10.738.7%0.26
Fri 23 Oct, 20260.33-10%11.1016.46%0.38
Thu 22 Oct, 20260.4317.9%10.02203.85%0.29
Wed 21 Oct, 20260.5015.08%10.4013.04%0.11
Mon 19 Oct, 20260.7121.34%9.3027.78%0.12
Fri 16 Oct, 20261.21144.78%7.2538.46%0.11
Thu 15 Oct, 20261.1048.89%8.341200%0.19
Wed 14 Oct, 20261.2328.57%12.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.2027.27%11.000%0.04
Mon 26 Oct, 20260.270%11.000%0.05
Fri 23 Oct, 20260.27-4.35%11.000%0.05
Thu 22 Oct, 20260.37-8%11.00-0.04
Wed 21 Oct, 20260.4266.67%6.19--
Mon 19 Oct, 20260.940%6.19--
Fri 16 Oct, 20260.9466.67%6.19--
Thu 15 Oct, 20261.100%6.19--
Wed 14 Oct, 20261.100%6.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.180%12.100%1
Mon 26 Oct, 20260.0633.33%12.1033.33%1
Fri 23 Oct, 20260.23200%13.00200%1
Thu 22 Oct, 20260.990%12.07-1
Wed 21 Oct, 20260.990%8.38--
Mon 19 Oct, 20260.990%8.38--
Fri 16 Oct, 20260.990%8.38--
Thu 15 Oct, 20260.990%8.38--
Wed 14 Oct, 20260.99-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1518.89%14.1455.56%0.26
Mon 26 Oct, 20260.207.14%13.2580%0.2
Fri 23 Oct, 20260.20-1.18%13.9542.86%0.12
Thu 22 Oct, 20260.2811.84%13.200%0.08
Wed 21 Oct, 20260.3213.43%13.20-0.09
Mon 19 Oct, 20260.4326.42%7.27--
Fri 16 Oct, 20260.7776.67%7.27--
Thu 15 Oct, 20260.7111.11%7.27--
Wed 14 Oct, 20260.70-3.57%7.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.1020.89%15.6712.77%0.34
Mon 26 Oct, 20260.14-7.26%15.3021.55%0.37
Fri 23 Oct, 20260.15-6.14%15.808.41%0.28
Thu 22 Oct, 20260.201.38%14.6550.7%0.24
Wed 21 Oct, 20260.244.08%14.77184%0.16
Mon 19 Oct, 20260.321.71%13.3038.89%0.06
Fri 16 Oct, 20260.5623.12%11.1212.5%0.04
Thu 15 Oct, 20260.5522.88%11.950%0.05
Wed 14 Oct, 20260.5811.07%11.95220%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0851.85%17.050%0.51
Mon 26 Oct, 20260.1035%17.05110%0.78
Fri 23 Oct, 20260.125.26%16.8911.11%0.5
Thu 22 Oct, 20260.17137.5%16.7528.57%0.47
Wed 21 Oct, 20260.18300%16.2575%0.88
Mon 19 Oct, 20260.34100%14.50100%2
Fri 16 Oct, 20260.500%14.510%2
Thu 15 Oct, 20260.500%14.510%2
Wed 14 Oct, 20260.500%12.98100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.86-11.01--
Mon 28 Sep, 20263.86-11.01--
Fri 25 Sep, 20263.86-11.01--
Thu 24 Sep, 20263.86-11.01--
Wed 23 Sep, 20263.86-11.01--
Tue 22 Sep, 20263.86-11.01--
Mon 21 Sep, 20263.86-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.30-12.42--
Mon 28 Sep, 20263.30-12.42--
Fri 25 Sep, 20263.30-12.42--
Thu 24 Sep, 20263.30-12.42--
Wed 23 Sep, 20263.30-12.42--
Tue 22 Sep, 20263.30-12.42--
Mon 21 Sep, 20263.30-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.031.11%25.474.49%1.88
Mon 26 Oct, 20260.039.71%24.937.43%1.82
Fri 23 Oct, 20260.044.57%25.545.36%1.86
Thu 22 Oct, 20260.0622.74%24.2915.19%1.85
Wed 21 Oct, 20260.0550.7%24.3815.54%1.97
Mon 19 Oct, 20260.0748.95%23.1147.44%2.57
Fri 16 Oct, 20260.178.33%21.6655.23%2.59
Thu 15 Oct, 20260.17103.08%22.29334.55%1.81
Wed 14 Oct, 20260.22-1.52%21.3534.15%0.85

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.55311.9%2.32353.13%0.84
Mon 26 Oct, 20262.854100%2.32357.14%0.76
Fri 23 Oct, 20266.360%2.63250%7
Thu 22 Oct, 20266.360%2.100%2
Wed 21 Oct, 20266.360%2.100%2
Mon 19 Oct, 20266.360%2.100%2
Fri 16 Oct, 20266.36-2.10100%2
Thu 15 Oct, 202614.31-1.75--
Wed 14 Oct, 202614.31-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.131150%1.9055.38%4.04
Mon 26 Oct, 20263.51-2.0138.3%32.5
Fri 23 Oct, 20269.46-2.18-2.08%-
Thu 22 Oct, 20269.46-1.810%-
Wed 21 Oct, 20269.46-2.0414.29%-
Mon 19 Oct, 20269.46-1.4790.91%-
Fri 16 Oct, 20269.46-0.991000%-
Thu 15 Oct, 20269.46-1.250%-
Wed 14 Oct, 20269.46-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.60100%1.5153.01%63.5
Mon 26 Oct, 20264.50-1.52-9.78%83
Fri 23 Oct, 20265.79-1.8212.2%-
Thu 22 Oct, 20265.79-1.339.33%-
Wed 21 Oct, 20265.79-1.5020.97%-
Mon 19 Oct, 20265.79-1.2014.81%-
Fri 16 Oct, 20265.79-1.160%-
Thu 15 Oct, 20265.79-1.1635%-
Wed 14 Oct, 20265.79-0.9011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.98-1.2513.95%-
Mon 26 Oct, 202610.98-1.460%-
Fri 23 Oct, 202610.98-1.4616.22%-
Thu 22 Oct, 202610.98-1.1019.35%-
Wed 21 Oct, 202610.98-1.1534.78%-
Mon 19 Oct, 202610.98-0.614.55%-
Fri 16 Oct, 202610.98-0.61--
Thu 15 Oct, 202610.98-1.09--
Wed 14 Oct, 202610.98-1.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.1078.57%0.947.48%33.32
Mon 26 Oct, 20265.5575%0.978.7%55.36
Fri 23 Oct, 20265.3060%1.187.38%89.13
Thu 22 Oct, 20267.3666.67%0.9252.29%132.8
Wed 21 Oct, 20266.7750%0.94136.96%145.33
Mon 19 Oct, 20269.410%0.7729.58%92
Fri 16 Oct, 20269.41100%0.5327.93%71
Thu 15 Oct, 202610.000%0.8229.07%111
Wed 14 Oct, 202610.00-0.6726.47%86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.61-0.7423.81%-
Mon 26 Oct, 202612.61-0.7923.53%-
Fri 23 Oct, 202612.61-0.93750%-
Thu 22 Oct, 202612.61-0.65100%-
Wed 21 Oct, 202612.61-0.690%-
Mon 19 Oct, 202612.61-0.690%-
Fri 16 Oct, 202612.61-0.69--
Thu 15 Oct, 202612.61-0.74--
Wed 14 Oct, 202612.61-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.19-0.6210%-
Mon 26 Oct, 202619.19-0.6313.64%-
Fri 23 Oct, 202619.19-0.7812.82%-
Thu 22 Oct, 202619.19-0.5932.2%-
Wed 21 Oct, 202619.19-0.6047.5%-
Mon 19 Oct, 202619.19-0.4811.11%-
Fri 16 Oct, 202619.19-0.3880%-
Thu 15 Oct, 202619.19-0.580%-
Wed 14 Oct, 202619.19-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.34-0.4837.93%-
Mon 26 Oct, 202614.34-0.4938.1%-
Fri 23 Oct, 202614.34-0.59425%-
Thu 22 Oct, 202614.34-0.48--
Wed 21 Oct, 202614.34-0.48--
Mon 19 Oct, 202614.34-0.48--
Fri 16 Oct, 202614.34-0.48--
Thu 15 Oct, 202614.34-0.48--
Wed 14 Oct, 202614.34-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.94-0.4012.83%-
Mon 26 Oct, 202620.94-0.39-1.58%-
Fri 23 Oct, 202620.94-0.5168.14%-
Thu 22 Oct, 202620.94-0.3924.18%-
Wed 21 Oct, 202620.94-0.4219.74%-
Mon 19 Oct, 202620.94-0.33300%-
Fri 16 Oct, 202620.94-0.2546.15%-
Thu 15 Oct, 202620.94-0.40225%-
Wed 14 Oct, 202620.94-0.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.75-0.24271.43%-
Mon 26 Oct, 202622.75-0.25600%-
Fri 23 Oct, 202622.75-0.300%-
Thu 22 Oct, 202622.75-0.30-33.33%-
Wed 21 Oct, 202622.75-0.500%-
Mon 19 Oct, 202622.75-0.500%-
Fri 16 Oct, 202622.75-0.500%-
Thu 15 Oct, 202622.75-0.500%-
Wed 14 Oct, 202622.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.7533.33%0.2081.25%7.25
Mon 26 Oct, 202612.62200%0.19433.33%5.33
Fri 23 Oct, 202616.900%0.24-3
Thu 22 Oct, 202616.900%0.23--
Wed 21 Oct, 202616.900%0.23--
Mon 19 Oct, 202616.900%0.23--
Fri 16 Oct, 202616.900%0.23--
Thu 15 Oct, 202616.900%0.23--
Wed 14 Oct, 202616.90-0.23--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top