ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IRFC SPOT Price: 76.15 as on 07 Oct, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 77.62
Target up: 76.89
Target up: 76.68
Target up: 76.46
Target down: 75.73
Target down: 75.52
Target down: 75.3

Date Close Open High Low Volume
07 Wed Oct 202676.1576.9077.2076.045.21 M
06 Tue Oct 202677.1076.9878.0776.336.66 M
05 Mon Oct 202676.5078.0078.1076.068.82 M
01 Thu Oct 202677.0678.7078.9276.5112.76 M
30 Wed Sep 202679.2878.6081.5078.4138.11 M
29 Tue Sep 202680.2678.7080.2677.0715.75 M
28 Mon Sep 202678.5579.9579.9578.368.56 M
25 Fri Sep 202679.9579.6879.9979.204.7 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 88 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 68 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 80 92 100

Put to Call Ratio (PCR) has decreased for strikes: 78 80 92 100

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.78-2.84--
Mon 05 Oct, 20266.78-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.920%5.500%0.2
Mon 05 Oct, 20261.92-5.500%0.2
Thu 01 Oct, 202611.47-5.50--
Tue 29 Sep, 202611.47-2.86--
Mon 28 Sep, 202611.47-2.86--
Fri 25 Sep, 202611.47-2.86--
Thu 24 Sep, 202611.47-2.86--
Wed 23 Sep, 202611.47-2.86--
Tue 22 Sep, 202611.47-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.64-3.68--
Mon 05 Oct, 20265.64-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.85-4.96%5.750%0.31
Mon 05 Oct, 20261.622.92%6.505.13%0.29
Thu 01 Oct, 20261.63705.88%7.15550%0.28
Tue 29 Sep, 20262.3830.77%5.00200%0.35
Mon 28 Sep, 20261.9062.5%4.500%0.15
Fri 25 Sep, 20262.6060%4.500%0.25
Thu 24 Sep, 20263.0366.67%4.500%0.4
Wed 23 Sep, 20263.70-4.500%0.67
Tue 22 Sep, 202610.19-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.64-4.66--
Mon 05 Oct, 20264.64-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.250%4.33--
Mon 05 Oct, 20261.2528.57%4.33--
Thu 01 Oct, 20262.33100%4.33--
Tue 29 Sep, 20261.62-30%4.33--
Mon 28 Sep, 20261.02-4.33--
Fri 25 Sep, 20269.00-4.33--
Thu 24 Sep, 20269.00-4.33--
Wed 23 Sep, 20269.00-4.33--
Tue 22 Sep, 20269.00-4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.78-5.78--
Mon 05 Oct, 20263.78-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.08-8.33%5.21--
Mon 05 Oct, 20260.859.09%5.21--
Thu 01 Oct, 20260.93266.67%5.21--
Tue 29 Sep, 20261.220%5.21--
Mon 28 Sep, 20261.22200%5.21--
Fri 25 Sep, 20262.030%5.21--
Thu 24 Sep, 20262.030%5.21--
Wed 23 Sep, 20262.030%5.21--
Tue 22 Sep, 20262.03-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.04-7.02--
Mon 05 Oct, 20263.04-7.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.120%6.19--
Mon 05 Oct, 20261.120%6.19--
Thu 01 Oct, 20261.1266.67%6.19--
Tue 29 Sep, 20261.120%6.19--
Mon 28 Sep, 20261.120%6.19--
Fri 25 Sep, 20261.12-6.19--
Thu 24 Sep, 20266.92-6.19--
Wed 23 Sep, 20266.92-6.19--
Tue 22 Sep, 20266.92-6.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.42-8.38--
Mon 05 Oct, 20262.42-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.000%7.27--
Mon 05 Oct, 20261.000%7.27--
Thu 01 Oct, 20261.000%7.27--
Tue 29 Sep, 20261.000%7.27--
Mon 28 Sep, 20261.000%7.27--
Fri 25 Sep, 20261.003.85%7.27--
Thu 24 Sep, 20261.100%7.27--
Wed 23 Sep, 20261.100%7.27--
Tue 22 Sep, 20261.1023.81%7.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.48-2.08%8.43--
Mon 05 Oct, 20260.473.6%8.43--
Thu 01 Oct, 20260.48167.31%8.43--
Tue 29 Sep, 20260.406.12%8.43--
Mon 28 Sep, 20260.5544.12%8.43--
Fri 25 Sep, 20260.9713.33%8.43--
Thu 24 Sep, 20260.587.14%8.43--
Wed 23 Sep, 20261.0086.67%8.43--
Tue 22 Sep, 20261.217.14%8.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.000%9.600%1
Mon 05 Oct, 20261.000%9.600%1
Thu 01 Oct, 20261.000%9.600%1
Tue 29 Sep, 20261.000%9.600%1
Mon 28 Sep, 20261.000%9.600%1
Fri 25 Sep, 20261.000%9.600%1
Thu 24 Sep, 20261.000%9.600%1
Wed 23 Sep, 20261.000%9.600%1
Tue 22 Sep, 20261.00-9.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.86-11.01--
Mon 28 Sep, 20263.86-11.01--
Fri 25 Sep, 20263.86-11.01--
Thu 24 Sep, 20263.86-11.01--
Wed 23 Sep, 20263.86-11.01--
Tue 22 Sep, 20263.86-11.01--
Mon 21 Sep, 20263.86-11.01--
Fri 18 Sep, 20263.86-11.01--
Thu 17 Sep, 20263.86-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.30-12.42--
Mon 28 Sep, 20263.30-12.42--
Fri 25 Sep, 20263.30-12.42--
Thu 24 Sep, 20263.30-12.42--
Wed 23 Sep, 20263.30-12.42--
Tue 22 Sep, 20263.30-12.42--
Mon 21 Sep, 20263.30-12.42--
Fri 18 Sep, 20263.30-12.42--
Thu 17 Sep, 20263.30-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.430%18.300%0.11
Mon 05 Oct, 20260.430%18.300%0.11
Thu 01 Oct, 20260.4380%18.300%0.11
Tue 29 Sep, 20260.33-16.67%18.300%0.2
Mon 28 Sep, 20260.4520%18.300%0.17
Fri 25 Sep, 20260.450%18.300%0.2
Thu 24 Sep, 20260.900%18.300%0.2
Wed 23 Sep, 20260.9066.67%18.300%0.2
Tue 22 Sep, 20260.640%18.300%0.33

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.85-2.880%-
Mon 05 Oct, 202612.85-2.880%-
Thu 01 Oct, 202612.85-2.88--
Tue 29 Sep, 202612.85-2.27--
Mon 28 Sep, 202612.85-2.27--
Fri 25 Sep, 202612.85-2.27--
Thu 24 Sep, 202612.85-2.27--
Wed 23 Sep, 202612.85-2.27--
Tue 22 Sep, 202612.85-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.05-2.88600%-
Mon 05 Oct, 20268.05-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.31-1.76--
Mon 05 Oct, 202614.31-1.76--
Thu 01 Oct, 202614.31-1.76--
Tue 29 Sep, 202614.31-1.76--
Mon 28 Sep, 202614.31-1.76--
Fri 25 Sep, 202614.31-1.76--
Thu 24 Sep, 202614.31-1.76--
Wed 23 Sep, 202614.31-1.76--
Tue 22 Sep, 202614.31-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.46-1.55--
Mon 05 Oct, 20269.46-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.86-2.000%-
Mon 05 Oct, 202615.86-2.008.33%-
Thu 01 Oct, 202615.86-1.60500%-
Tue 29 Sep, 202615.86-1.34--
Mon 28 Sep, 202615.86-1.34--
Fri 25 Sep, 202615.86-1.34--
Thu 24 Sep, 202615.86-1.34--
Wed 23 Sep, 202615.86-1.34--
Tue 22 Sep, 202615.86-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.98-1.09--
Mon 05 Oct, 202610.98-1.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.49-1.22-15.09%-
Mon 05 Oct, 202617.49-1.470%-
Thu 01 Oct, 202617.49-1.4755.88%-
Tue 29 Sep, 202617.49-0.95126.67%-
Mon 28 Sep, 202617.49-1.20-28.57%-
Fri 25 Sep, 202617.49-0.800%-
Thu 24 Sep, 202617.49-0.80-4.55%-
Wed 23 Sep, 202617.49-0.49100%-
Tue 22 Sep, 202617.49-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.61-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.19-0.8652.38%-
Mon 05 Oct, 202619.19-1.0516.67%-
Thu 01 Oct, 202619.19-1.09--
Tue 29 Sep, 202619.19-0.73--
Mon 28 Sep, 202619.19-0.73--
Fri 25 Sep, 202619.19-0.73--
Thu 24 Sep, 202619.19-0.73--
Wed 23 Sep, 202619.19-0.73--
Tue 22 Sep, 202619.19-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.94-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.75-0.35--
Tue 29 Sep, 202622.75-0.35--
Mon 28 Sep, 202622.75-0.35--
Fri 25 Sep, 202622.75-0.35--
Thu 24 Sep, 202622.75-0.35--
Wed 23 Sep, 202622.75-0.35--
Tue 22 Sep, 202622.75-0.35--
Mon 21 Sep, 202622.75-0.35--
Fri 18 Sep, 202622.75-0.35--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top