IRFC 67 PE (PUT) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 67 PE is trading at ₹ on 3:25pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 67 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 74.630 as on 28 Wed Oct 3:44pm
Day open: 74.020 Range: 73.210 to 75.320

Option Price: IRFC PE 67 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 67 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 67 PE PUT today?: Premium of IRFC 67 PE is 0.36 on 28 Oct 2026 PUT opened at 0.52 and traded inside a Low-High range of 0.32-0.52 today. Please click here table for more current prices.
What is open interest of IRFC 67 PUT PE today?: Open Interest of IRFC 67 PE is 260400 today. This has changed 43400.00 from previous day.
What is underlying price of IRFC 67 PE PUT today?: Underlying price of IRFC 67 PE PUT is 74.62 today.
What is lot size of IRFC 67 PUT PE today?: Lot size of IRFC 67 PUT PE is 5425.00
Is IRFC 67 PE PUT ITM or OTM or ATM?: IRFC 67 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 67 PE (PUT) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 74.63

IRFC PUT PE available options strikes

IRFC PE 71 strike, IRFC PE 72 strike, IRFC PE 73 strike, IRFC PE 74 strike, IRFC PE 75 strike, IRFC PE 76 strike, IRFC PE 77 strike, IRFC PE 78 strike, All CE , All PE

IRFC 67 PUT PE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 67 PE Live prices

Premium of PUT (PE) of strike 67 is at: 0.36 on 28 Oct 2026
PUT opened at 0.52 and traded inside a Low-High range of 0.32-0.52 as on 28 Wed Oct 2026

The underlying equity is trading at 74.63 which means that PUT of strike 67 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 67 is 260,400

Munafa analysis IRFC 67 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 67 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	74.63	0.36	0.52	0.52	0.32	-25	1,412,670,000	20%
27 Tue Oct	74.56	0.48	0.52	0.54	0.42	-2	1,177,225,000	37.9%
26 Mon Oct	74.40	0.49	0.42	0.56	0.42	-16	853,488,125	38.1%
23 Fri Oct	74.45	0.59	0.52	0.67	0.52	22	618,043,125	425%
22 Thu Oct	77.00	0.48	0.50	0.50	0.48	0	117,722,500	-%
21 Wed Oct	76.80	0.48	0.00	0.00	0.00	0	0	-%

Charts for IRFC 67 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis