ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IRFC SPOT Price: 89.75 as on 13 Jul, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 90.64
Target up: 90.19
Target up: 89.83
Target down: 89.46
Target down: 89.01
Target down: 88.65
Target down: 88.28

Date Close Open High Low Volume
13 Mon Jul 202689.7589.9089.9088.726.1 M
10 Fri Jul 202689.9088.4190.0088.319.08 M
09 Thu Jul 202688.1287.7188.5887.556.99 M
08 Wed Jul 202687.5089.4989.4986.9314.04 M
07 Tue Jul 202689.9290.6190.6189.656.91 M
03 Fri Jul 202690.5791.4091.5990.3011.86 M
02 Thu Jul 202690.8391.6091.8990.4511.83 M
01 Wed Jul 202691.1890.9891.9290.4513.67 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 92 94 These will serve as resistance

Maximum PUT writing has been for strikes: 90 92 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.66-6.75--
Fri 10 Jul, 20268.66-6.75--
Thu 09 Jul, 20268.66-6.75--
Wed 08 Jul, 20268.66-6.75--
Tue 07 Jul, 20268.66-6.75--
Mon 06 Jul, 20268.66-6.75--
Fri 03 Jul, 20268.66-6.75--
Thu 02 Jul, 20268.66-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.72-7.78--
Fri 10 Jul, 20267.72-7.78--
Thu 09 Jul, 20267.72-7.78--
Wed 08 Jul, 20267.72-7.78--
Tue 07 Jul, 20267.72-7.78--
Mon 06 Jul, 20267.72-7.78--
Fri 03 Jul, 20267.72-7.78--
Thu 02 Jul, 20267.72-7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.86-8.89--
Fri 10 Jul, 20266.86-8.89--
Thu 09 Jul, 20266.86-8.89--
Wed 08 Jul, 20266.86-8.89--
Tue 07 Jul, 20266.86-8.89--
Mon 06 Jul, 20266.86-8.89--
Fri 03 Jul, 20266.86-8.89--
Thu 02 Jul, 20266.86-8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.08-10.07--
Fri 10 Jul, 20266.08-10.07--
Thu 09 Jul, 20266.08-10.07--
Wed 08 Jul, 20266.08-10.07--
Tue 07 Jul, 20266.08-10.07--
Mon 06 Jul, 20266.08-10.07--
Fri 03 Jul, 20266.08-10.07--
Thu 02 Jul, 20266.08-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.37-11.33--
Fri 10 Jul, 20265.37-11.33--
Thu 09 Jul, 20265.37-11.33--
Wed 08 Jul, 20265.37-11.33--
Tue 07 Jul, 20265.37-11.33--
Mon 06 Jul, 20265.37-11.33--
Fri 03 Jul, 20265.37-11.33--
Thu 02 Jul, 20265.37-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.72-12.66--
Fri 10 Jul, 20264.72-12.66--
Thu 09 Jul, 20264.72-12.66--
Wed 08 Jul, 20264.72-12.66--
Tue 07 Jul, 20264.72-12.66--
Mon 06 Jul, 20264.72-12.66--
Fri 03 Jul, 20264.72-12.66--
Thu 02 Jul, 20264.72-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.15-14.05--
Fri 10 Jul, 20264.15-14.05--
Thu 09 Jul, 20264.15-14.05--
Wed 08 Jul, 20264.15-14.05--
Tue 07 Jul, 20264.15-14.05--
Mon 06 Jul, 20264.15-14.05--
Fri 03 Jul, 20264.15-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.63-15.51--
Fri 10 Jul, 20263.63-15.51--
Thu 09 Jul, 20263.63-15.51--
Wed 08 Jul, 20263.63-15.51--
Tue 07 Jul, 20263.63-15.51--
Mon 06 Jul, 20263.63-15.51--
Fri 03 Jul, 20263.63-15.51--
Thu 02 Jul, 20263.63-15.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.77-18.58--
Fri 10 Jul, 20262.77-18.58--
Thu 09 Jul, 20262.77-18.58--
Wed 08 Jul, 20262.77-18.58--
Tue 07 Jul, 20262.77-18.58--
Mon 06 Jul, 20262.77-18.58--
Fri 03 Jul, 20262.77-18.58--
Thu 02 Jul, 20262.77-18.58--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.68-5.80--
Fri 10 Jul, 20269.68-5.80--
Thu 09 Jul, 20269.68-5.80--
Wed 08 Jul, 20269.68-5.80--
Tue 07 Jul, 20269.68-5.80--
Mon 06 Jul, 20269.68-5.80--
Fri 03 Jul, 20269.68-5.80--
Thu 02 Jul, 20269.68-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.78-4.93--
Fri 10 Jul, 202610.78-4.93--
Thu 09 Jul, 202610.78-4.93--
Wed 08 Jul, 202610.78-4.93--
Tue 07 Jul, 202610.78-4.93--
Mon 06 Jul, 202610.78-4.93--
Fri 03 Jul, 202610.78-4.93--
Thu 02 Jul, 202610.78-4.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.96-4.14--
Fri 10 Jul, 202611.96-4.14--
Thu 09 Jul, 202611.96-4.14--
Wed 08 Jul, 202611.96-4.14--
Tue 07 Jul, 202611.96-4.14--
Mon 06 Jul, 202611.96-4.14--
Fri 03 Jul, 202611.96-4.14--
Thu 02 Jul, 202611.96-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.23-3.44--
Fri 10 Jul, 202613.23-3.44--
Thu 09 Jul, 202613.23-3.44--
Wed 08 Jul, 202613.23-3.44--
Tue 07 Jul, 202613.23-3.44--
Mon 06 Jul, 202613.23-3.44--
Fri 03 Jul, 202613.23-3.44--
Thu 02 Jul, 202613.23-3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.58-2.83--
Fri 10 Jul, 202614.58-2.83--
Thu 09 Jul, 202614.58-2.83--
Wed 08 Jul, 202614.58-2.83--
Tue 07 Jul, 202614.58-2.83--
Mon 06 Jul, 202614.58-2.83--
Fri 03 Jul, 202614.58-2.83--
Thu 02 Jul, 202614.58-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.01-2.29--
Fri 10 Jul, 202616.01-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.51-1.82--
Fri 10 Jul, 202617.51-1.82--
Thu 09 Jul, 202617.51-1.82--
Wed 08 Jul, 202617.51-1.82--
Tue 07 Jul, 202617.51-1.82--
Mon 06 Jul, 202617.51-1.82--
Fri 03 Jul, 202617.51-1.82--
Thu 02 Jul, 202617.51-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.73-1.09--
Fri 10 Jul, 202620.73-1.09--
Thu 09 Jul, 202620.73-1.09--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top