ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IRFC SPOT Price: 88.90 as on 05 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 91.41
Target up: 90.15
Target up: 89.74
Target up: 89.33
Target down: 88.07
Target down: 87.66
Target down: 87.25

Date Close Open High Low Volume
05 Wed Aug 202688.9089.8190.5888.507.07 M
04 Tue Aug 202689.6090.3990.4989.556.73 M
03 Mon Aug 202690.2589.5090.8589.4211.81 M
31 Fri Jul 202689.1589.5089.8888.4312.05 M
30 Thu Jul 202688.9289.4089.4087.6415.82 M
29 Wed Jul 202689.1387.4089.6487.3510.3 M
28 Tue Jul 202687.1588.1388.4087.006.53 M
27 Mon Jul 202688.1388.1088.5388.005.14 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 85 108 90

Put to Call Ratio (PCR) has decreased for strikes: 100 90 102 108

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.44-4.02--
Tue 04 Aug, 20265.44-6.36--
Mon 03 Aug, 20265.44-6.36--
Fri 31 Jul, 20265.44-6.36--
Thu 30 Jul, 20265.44-6.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.2221.18%4.5111.11%0.49
Tue 04 Aug, 20263.51165.63%4.2755.17%0.53
Mon 03 Aug, 20264.0060%3.6881.25%0.91
Fri 31 Jul, 20263.3333.33%4.5133.33%0.8
Thu 30 Jul, 20263.22400%4.79200%0.8
Wed 29 Jul, 20264.00-4.6033.33%1.33
Tue 28 Jul, 20268.66-5.680%-
Mon 27 Jul, 20268.66-6.30200%-
Fri 24 Jul, 20268.66-9.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.61-7.51--
Tue 04 Aug, 20264.61-7.51--
Mon 03 Aug, 20264.61-7.51--
Fri 31 Jul, 20264.61-7.51--
Thu 30 Jul, 20264.61-7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.72-7.78--
Tue 04 Aug, 20267.72-7.78--
Mon 03 Aug, 20267.72-7.78--
Fri 31 Jul, 20267.72-7.78--
Thu 30 Jul, 20267.72-7.78--
Wed 29 Jul, 20267.72-7.78--
Tue 28 Jul, 20267.72-7.78--
Mon 27 Jul, 20267.72-7.78--
Fri 24 Jul, 20267.72-7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.89-4.750%-
Tue 04 Aug, 20263.89-4.75--
Mon 03 Aug, 20263.89-8.77--
Fri 31 Jul, 20263.89-8.77--
Thu 30 Jul, 20263.89-8.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.86-8.89--
Tue 04 Aug, 20266.86-8.89--
Mon 03 Aug, 20266.86-8.89--
Fri 31 Jul, 20266.86-8.89--
Thu 30 Jul, 20266.86-8.89--
Wed 29 Jul, 20266.86-8.89--
Tue 28 Jul, 20266.86-8.89--
Mon 27 Jul, 20266.86-8.89--
Fri 24 Jul, 20266.86-8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.7328.13%8.10250%0.17
Tue 04 Aug, 20261.9023.08%6.850%0.06
Mon 03 Aug, 20262.14136.36%6.85-0.08
Fri 31 Jul, 20261.7183.33%10.12--
Thu 30 Jul, 20261.69-10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.220%10.07--
Tue 04 Aug, 20261.220%10.07--
Mon 03 Aug, 20261.220%10.07--
Fri 31 Jul, 20261.220%10.07--
Thu 30 Jul, 20261.50-10.07--
Wed 29 Jul, 20266.08-10.07--
Tue 28 Jul, 20266.08-10.07--
Mon 27 Jul, 20266.08-10.07--
Fri 24 Jul, 20266.08-10.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.71-11.55--
Tue 04 Aug, 20262.71-11.55--
Mon 03 Aug, 20262.71-11.55--
Fri 31 Jul, 20262.71-11.55--
Thu 30 Jul, 20262.71-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.37-11.33--
Tue 04 Aug, 20265.37-11.33--
Mon 03 Aug, 20265.37-11.33--
Fri 31 Jul, 20265.37-11.33--
Thu 30 Jul, 20265.37-11.33--
Wed 29 Jul, 20265.37-11.33--
Tue 28 Jul, 20265.37-11.33--
Mon 27 Jul, 20265.37-11.33--
Fri 24 Jul, 20265.37-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.25-13.07--
Tue 04 Aug, 20262.25-13.07--
Mon 03 Aug, 20262.25-13.07--
Fri 31 Jul, 20262.25-13.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.9351.22%11.200%0.23
Tue 04 Aug, 20260.9924.24%11.2016.67%0.34
Mon 03 Aug, 20261.2032%10.70-7.69%0.36
Fri 31 Jul, 20260.938.7%11.9444.44%0.52
Thu 30 Jul, 20260.90187.5%12.30-0.39
Wed 29 Jul, 20261.13100%12.66--
Tue 28 Jul, 20261.00100%12.66--
Mon 27 Jul, 20261.90100%12.66--
Fri 24 Jul, 20261.900%12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.000%14.580%1
Tue 04 Aug, 20261.000%14.580%1
Mon 03 Aug, 20261.0033.33%14.580%1
Fri 31 Jul, 20260.710%14.580%1.33
Thu 30 Jul, 20260.71-14.58-1.33
Wed 29 Jul, 20264.15-14.05--
Tue 28 Jul, 20264.15-14.05--
Mon 27 Jul, 20264.15-14.05--
Fri 24 Jul, 20264.15-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.63-15.51--
Tue 04 Aug, 20263.63-15.51--
Mon 03 Aug, 20263.63-15.51--
Fri 31 Jul, 20263.63-15.51--
Thu 30 Jul, 20263.63-15.51--
Wed 29 Jul, 20263.63-15.51--
Tue 28 Jul, 20263.63-15.51--
Mon 27 Jul, 20263.63-15.51--
Fri 24 Jul, 20263.63-15.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.435.88%19.5025%0.28
Tue 04 Aug, 20260.4313.33%19.400%0.24
Mon 03 Aug, 20260.497.14%19.400%0.27
Fri 31 Jul, 20260.490%19.400%0.29
Thu 30 Jul, 20260.4955.56%19.400%0.29
Wed 29 Jul, 20260.54125%19.400%0.44
Tue 28 Jul, 20260.25100%19.40100%1
Mon 27 Jul, 20260.50100%20.25100%1
Fri 24 Jul, 20260.750%19.550%1

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.68-3.600%-
Tue 04 Aug, 20269.68-3.600%-
Mon 03 Aug, 20269.68-3.600%-
Fri 31 Jul, 20269.68-3.60--
Thu 30 Jul, 20269.68-5.80--
Wed 29 Jul, 20269.68-5.80--
Tue 28 Jul, 20269.68-5.80--
Mon 27 Jul, 20269.68-5.80--
Fri 24 Jul, 20269.68-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.000%5.31--
Tue 04 Aug, 20265.00-3.23%5.31--
Mon 03 Aug, 20265.50-3.13%5.31--
Fri 31 Jul, 20265.003.23%5.31--
Thu 30 Jul, 20264.20-5.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.78-2.20--
Tue 04 Aug, 202610.78-2.200%-
Mon 03 Aug, 202610.78-2.500%-
Fri 31 Jul, 202610.78-2.50--
Thu 30 Jul, 202610.78-4.93--
Wed 29 Jul, 202610.78-4.93--
Tue 28 Jul, 202610.78-4.93--
Mon 27 Jul, 202610.78-4.93--
Fri 24 Jul, 202610.78-4.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.750%2.3266.67%5
Tue 04 Aug, 20265.750%2.0050%3
Mon 03 Aug, 20265.750%2.340%2
Fri 31 Jul, 20265.750%2.340%2
Thu 30 Jul, 20265.75-2.34100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.96-1.43--
Tue 04 Aug, 202611.96-4.14--
Mon 03 Aug, 202611.96-4.14--
Fri 31 Jul, 202611.96-4.14--
Thu 30 Jul, 202611.96-4.14--
Wed 29 Jul, 202611.96-4.14--
Tue 28 Jul, 202611.96-4.14--
Mon 27 Jul, 202611.96-4.14--
Fri 24 Jul, 202611.96-4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.54-1.36--
Tue 04 Aug, 20268.54-3.53--
Mon 03 Aug, 20268.54-3.53--
Fri 31 Jul, 20268.54-3.53--
Thu 30 Jul, 20268.54-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.23-1.03--
Tue 04 Aug, 202613.23-3.44--
Mon 03 Aug, 202613.23-3.44--
Fri 31 Jul, 202613.23-3.44--
Thu 30 Jul, 202613.23-3.44--
Wed 29 Jul, 202613.23-3.44--
Tue 28 Jul, 202613.23-3.44--
Mon 27 Jul, 202613.23-3.44--
Fri 24 Jul, 202613.23-3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.79-1.21550%-
Tue 04 Aug, 20269.79-1.690%-
Mon 03 Aug, 20269.79-1.69--
Fri 31 Jul, 20269.79-2.80--
Thu 30 Jul, 20269.79-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.58-0.99155.56%-
Tue 04 Aug, 202614.58-0.888%-
Mon 03 Aug, 202614.58-0.800%-
Fri 31 Jul, 202614.58-1.00127.27%-
Thu 30 Jul, 202614.58-1.4083.33%-
Wed 29 Jul, 202614.58-1.10--
Tue 28 Jul, 202614.58-2.83--
Mon 27 Jul, 202614.58-2.83--
Fri 24 Jul, 202614.58-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.16-2.18--
Tue 04 Aug, 202611.16-2.18--
Mon 03 Aug, 202611.16-2.18--
Fri 31 Jul, 202611.16-2.18--
Thu 30 Jul, 202611.16-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.01-2.29--
Tue 04 Aug, 202616.01-2.29--
Mon 03 Aug, 202616.01-2.29--
Fri 31 Jul, 202616.01-2.29--
Thu 30 Jul, 202616.01-2.29--
Wed 29 Jul, 202616.01-2.29--
Tue 28 Jul, 202616.01-2.29--
Mon 27 Jul, 202616.01-2.29--
Fri 24 Jul, 202616.01-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.04-0.5027.27%1.75
Tue 04 Aug, 202617.51-0.680%-
Mon 03 Aug, 202617.51-0.680%-
Fri 31 Jul, 202617.51-0.680%-
Thu 30 Jul, 202617.51-0.6810%-
Wed 29 Jul, 202617.51-0.63--
Tue 28 Jul, 202617.51-1.82--
Mon 27 Jul, 202617.51-1.82--
Fri 24 Jul, 202617.51-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.09-1.42--
Tue 04 Aug, 202619.09-1.42--
Mon 03 Aug, 202619.09-1.42--
Fri 31 Jul, 202619.09-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.73-1.09--
Tue 28 Jul, 202620.73-1.09--
Mon 27 Jul, 202620.73-1.09--
Fri 24 Jul, 202620.73-1.09--
Thu 23 Jul, 202620.73-1.09--
Wed 22 Jul, 202620.73-1.09--
Tue 21 Jul, 202620.73-1.09--
Mon 20 Jul, 202620.73-1.09--
Fri 17 Jul, 202620.73-1.09--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top