IRFC 100 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 PE PUT today?: Premium of IRFC 100 PE is 14.80 on 24 Aug 2026 PUT opened at 13.60 and traded inside a Low-High range of 13.60-14.95 today. Please click here table for more current prices.
What is open interest of IRFC 100 PUT PE today?: Open Interest of IRFC 100 PE is 1025325 today. This has changed 179025.00 from previous day.
What is underlying price of IRFC 100 PE PUT today?: Underlying price of IRFC 100 PE PUT is 85.99 today.
What is lot size of IRFC 100 PUT PE today?: Lot size of IRFC 100 PUT PE is 5425.00
Is IRFC 100 PE PUT ITM or OTM or ATM?: IRFC 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.45

IRFC PUT PE available options strikes

IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, All CE , All PE

IRFC 100 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 14.80 on 24 Aug 2026
PUT opened at 13.60 and traded inside a Low-High range of 13.60-14.95 as on 24 Mon Aug 2026

The underlying equity is trading at 85.45 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 100 is 1,025,325

Munafa analysis IRFC 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	85.45	14.80	13.60	14.95	13.60	5	4,357,631,250	21.2%
21 Fri Aug	85.99	14.06	13.30	14.10	13.30	2	3,596,775,000	9.9%
20 Thu Aug	86.40	13.73	14.50	14.50	13.20	-10	3,273,987,500	3.6%
19 Wed Aug	86.47	15.35	14.77	15.35	14.44	10	3,158,706,250	31.7%
18 Tue Aug	85.18	13.94	13.77	14.03	13.77	7	2,397,850,000	36.8%
17 Mon Aug	86.11	13.00	13.75	14.21	12.98	1	1,752,275,000	100%

Charts for IRFC 100 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis