ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IRFC SPOT Price: 84.65 as on 27 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 86.76
Target up: 85.71
Target up: 85.41
Target up: 85.1
Target down: 84.05
Target down: 83.75
Target down: 83.44

Date Close Open High Low Volume
27 Thu Aug 202684.6585.7086.1684.507.18 M
26 Wed Aug 202685.7086.1286.8285.707.08 M
25 Tue Aug 202685.4585.9886.4485.059.61 M
24 Mon Aug 202685.9986.6587.2585.538.79 M
21 Fri Aug 202686.4086.4886.9886.304.77 M
20 Thu Aug 202686.4785.4587.2085.308.43 M
19 Wed Aug 202685.1886.1187.3085.009.48 M
18 Tue Aug 202686.1186.7687.5686.055.61 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 100 108 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 108 90

Put to Call Ratio (PCR) has decreased for strikes: 90 108

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.16-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.22-5.78--
Wed 26 Aug, 20268.22-5.78--
Tue 25 Aug, 20268.22-5.78--
Mon 24 Aug, 20268.22-5.78--
Fri 21 Aug, 20268.22-5.78--
Thu 20 Aug, 20268.22-5.78--
Wed 19 Aug, 20268.22-5.78--
Tue 18 Aug, 20268.22-5.78--
Mon 17 Aug, 20268.22-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.21-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.630%6.78--
Wed 26 Aug, 20262.63-6.78--
Tue 25 Aug, 20267.25-6.78--
Mon 24 Aug, 20267.25-6.78--
Fri 21 Aug, 20267.25-6.78--
Thu 20 Aug, 20267.25-6.78--
Wed 19 Aug, 20267.25-6.78--
Tue 18 Aug, 20267.25-6.78--
Mon 17 Aug, 20267.25-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.38-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.2577.27%6.550%0.1
Wed 26 Aug, 20262.062.33%6.550%0.18
Tue 25 Aug, 20261.94-10.42%6.550%0.19
Mon 24 Aug, 20262.1050%6.550%0.17
Fri 21 Aug, 20262.350%6.550%0.25
Thu 20 Aug, 20262.6088.24%6.550%0.25
Wed 19 Aug, 20262.1041.67%6.5514.29%0.47
Tue 18 Aug, 20263.950%6.550%0.58
Mon 17 Aug, 20263.950%6.1516.67%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.65-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.57-9.04--
Wed 26 Aug, 20265.57-9.04--
Tue 25 Aug, 20265.57-9.04--
Mon 24 Aug, 20265.57-9.04--
Fri 21 Aug, 20265.57-9.04--
Thu 20 Aug, 20265.57-9.04--
Wed 19 Aug, 20265.57-9.04--
Tue 18 Aug, 20265.57-9.04--
Mon 17 Aug, 20265.57-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.02-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.85-10.29--
Wed 26 Aug, 20264.85-10.29--
Tue 25 Aug, 20264.85-10.29--
Mon 24 Aug, 20264.85-10.29--
Fri 21 Aug, 20264.85-10.29--
Thu 20 Aug, 20264.85-10.29--
Wed 19 Aug, 20264.85-10.29--
Tue 18 Aug, 20264.85-10.29--
Mon 17 Aug, 20264.85-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.48-11.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.21-11.62--
Wed 26 Aug, 20264.21-11.62--
Tue 25 Aug, 20264.21-11.62--
Mon 24 Aug, 20264.21-11.62--
Fri 21 Aug, 20264.21-11.62--
Thu 20 Aug, 20264.21-11.62--
Wed 19 Aug, 20264.21-11.62--
Tue 18 Aug, 20264.21-11.62--
Mon 17 Aug, 20264.21-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.64-13.02--
Wed 26 Aug, 20263.64-13.02--
Tue 25 Aug, 20263.64-13.02--
Mon 24 Aug, 20263.64-13.02--
Fri 21 Aug, 20263.64-13.02--
Thu 20 Aug, 20263.64-13.02--
Wed 19 Aug, 20263.64-13.02--
Tue 18 Aug, 20263.64-13.02--
Mon 17 Aug, 20263.64-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.3257.14%14.49--
Wed 26 Aug, 20260.63133.33%14.49--
Tue 25 Aug, 20260.5050%14.49--
Mon 24 Aug, 20260.50100%14.49--
Fri 21 Aug, 20262.000%14.49--
Thu 20 Aug, 20262.000%14.49--
Wed 19 Aug, 20262.000%14.49--
Tue 18 Aug, 20262.000%14.49--
Mon 17 Aug, 20262.000%14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.31-17.60--
Tue 25 Aug, 20262.31-17.60--
Mon 24 Aug, 20262.31-17.60--
Fri 21 Aug, 20262.31-17.60--
Thu 20 Aug, 20262.31-17.60--
Wed 19 Aug, 20262.31-17.60--
Tue 18 Aug, 20262.31-17.60--
Mon 17 Aug, 20262.31-17.60--
Fri 14 Aug, 20262.31-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.6350%20.250%0.17
Wed 26 Aug, 20260.65100%20.250%0.25
Tue 25 Aug, 20260.500%20.250%0.5
Mon 24 Aug, 20260.500%20.250%0.5
Fri 21 Aug, 20260.500%20.250%0.5
Thu 20 Aug, 20260.500%20.250%0.5
Wed 19 Aug, 20260.300%20.250%0.5
Tue 18 Aug, 20260.300%20.250%0.5
Mon 17 Aug, 20260.300%20.250%0.5

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.28-4.87--
Wed 26 Aug, 20269.28-4.87--
Tue 25 Aug, 20269.28-4.87--
Mon 24 Aug, 20269.28-4.87--
Fri 21 Aug, 20269.28-4.87--
Thu 20 Aug, 20269.28-4.87--
Wed 19 Aug, 20269.28-4.87--
Tue 18 Aug, 20269.28-4.87--
Mon 17 Aug, 20269.28-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.22-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.44-4.05--
Wed 26 Aug, 202610.44-4.05--
Tue 25 Aug, 202610.44-4.05--
Mon 24 Aug, 202610.44-4.05--
Fri 21 Aug, 202610.44-4.05--
Thu 20 Aug, 202610.44-4.05--
Wed 19 Aug, 202610.44-4.05--
Tue 18 Aug, 202610.44-4.05--
Mon 17 Aug, 202610.44-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.39-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.68-1.61107.69%-
Wed 26 Aug, 202611.68-1.100%-
Tue 25 Aug, 202611.68-1.5030%-
Mon 24 Aug, 202611.68-1.5011.11%-
Fri 21 Aug, 202611.68-1.600%-
Thu 20 Aug, 202611.68-1.600%-
Wed 19 Aug, 202611.68-1.600%-
Tue 18 Aug, 202611.68-1.6012.5%-
Mon 17 Aug, 202611.68-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.68-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.02-2.69--
Wed 26 Aug, 202613.02-2.69--
Tue 25 Aug, 202613.02-2.69--
Mon 24 Aug, 202613.02-2.69--
Fri 21 Aug, 202613.02-2.69--
Thu 20 Aug, 202613.02-2.69--
Wed 19 Aug, 202613.02-2.69--
Tue 18 Aug, 202613.02-2.69--
Mon 17 Aug, 202613.02-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.09-1.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.44-2.15--
Wed 26 Aug, 202614.44-2.15--
Tue 25 Aug, 202614.44-2.15--
Mon 24 Aug, 202614.44-2.15--
Fri 21 Aug, 202614.44-2.15--
Thu 20 Aug, 202614.44-2.15--
Wed 19 Aug, 202614.44-2.15--
Tue 18 Aug, 202614.44-2.15--
Mon 17 Aug, 202614.44-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202615.94-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.52-1.28--
Wed 26 Aug, 202617.52-1.28--
Tue 25 Aug, 202617.52-1.28--
Mon 24 Aug, 202617.52-1.28--
Fri 21 Aug, 202617.52-1.28--
Thu 20 Aug, 202617.52-1.28--
Wed 19 Aug, 202617.52-1.28--
Tue 18 Aug, 202617.52-1.28--
Mon 17 Aug, 202617.52-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202620.88-0.71--
Tue 25 Aug, 202620.88-0.71--
Mon 24 Aug, 202620.88-0.71--
Fri 21 Aug, 202620.88-0.71--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top