ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IRFC SPOT Price: 88.90 as on 05 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 91.41
Target up: 90.15
Target up: 89.74
Target up: 89.33
Target down: 88.07
Target down: 87.66
Target down: 87.25

Date Close Open High Low Volume
05 Wed Aug 202688.9089.8190.5888.507.07 M
04 Tue Aug 202689.6090.3990.4989.556.73 M
03 Mon Aug 202690.2589.5090.8589.4211.81 M
31 Fri Jul 202689.1589.5089.8888.4312.05 M
30 Thu Jul 202688.9289.4089.4087.6415.82 M
29 Wed Jul 202689.1387.4089.6487.3510.3 M
28 Tue Jul 202687.1588.1388.4087.006.53 M
27 Mon Jul 202688.1388.1088.5388.005.14 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 92 94 These will serve as resistance

Maximum PUT writing has been for strikes: 90 92 94 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90

Put to Call Ratio (PCR) has decreased for strikes: 90

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.300%7.870%0.09
Tue 04 Aug, 20264.301000%7.870%0.09
Mon 03 Aug, 20264.450%7.87-1
Fri 31 Jul, 20264.450%7.87--
Thu 30 Jul, 20264.450%7.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.57-9.04--
Tue 04 Aug, 20265.57-9.04--
Mon 03 Aug, 20265.57-9.04--
Fri 31 Jul, 20265.57-9.04--
Thu 30 Jul, 20265.57-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.85-10.29--
Tue 04 Aug, 20264.85-10.29--
Mon 03 Aug, 20264.85-10.29--
Fri 31 Jul, 20264.85-10.29--
Thu 30 Jul, 20264.85-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.21-11.62--
Tue 04 Aug, 20264.21-11.62--
Mon 03 Aug, 20264.21-11.62--
Fri 31 Jul, 20264.21-11.62--
Thu 30 Jul, 20264.21-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.64-13.02--
Tue 04 Aug, 20263.64-13.02--
Mon 03 Aug, 20263.64-13.02--
Fri 31 Jul, 20263.64-13.02--
Thu 30 Jul, 20263.64-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.14-14.49--
Tue 04 Aug, 20263.14-14.49--
Mon 03 Aug, 20263.14-14.49--
Fri 31 Jul, 20263.14-14.49--
Thu 30 Jul, 20263.14-14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.31-17.60--
Tue 04 Aug, 20262.31-17.60--
Mon 03 Aug, 20262.31-17.60--
Fri 31 Jul, 20262.31-17.60--
Thu 30 Jul, 20262.31-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.67-20.90--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.25-6.78--
Tue 04 Aug, 20267.25-6.78--
Mon 03 Aug, 20267.25-6.78--
Fri 31 Jul, 20267.25-6.78--
Thu 30 Jul, 20267.25-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.22-5.78--
Tue 04 Aug, 20268.22-5.78--
Mon 03 Aug, 20268.22-5.78--
Fri 31 Jul, 20268.22-5.78--
Thu 30 Jul, 20268.22-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.28-4.87--
Tue 04 Aug, 20269.28-4.87--
Mon 03 Aug, 20269.28-4.87--
Fri 31 Jul, 20269.28-4.87--
Thu 30 Jul, 20269.28-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.44-4.05--
Tue 04 Aug, 202610.44-4.05--
Mon 03 Aug, 202610.44-4.05--
Fri 31 Jul, 202610.44-4.05--
Thu 30 Jul, 202610.44-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.68-3.33--
Tue 04 Aug, 202611.68-3.33--
Mon 03 Aug, 202611.68-3.33--
Fri 31 Jul, 202611.68-3.33--
Thu 30 Jul, 202611.68-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.02-2.69--
Tue 04 Aug, 202613.02-2.69--
Mon 03 Aug, 202613.02-2.69--
Fri 31 Jul, 202613.02-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.44-2.15--
Tue 04 Aug, 202614.44-2.15--
Mon 03 Aug, 202614.44-2.15--
Fri 31 Jul, 202614.44-2.15--
Thu 30 Jul, 202614.44-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.52-1.28--
Tue 04 Aug, 202617.52-1.28--
Mon 03 Aug, 202617.52-1.28--
Fri 31 Jul, 202617.52-1.28--
Thu 30 Jul, 202617.52-1.28--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top