ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IRFC SPOT Price: 79.31 as on 17 Sep, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 80.56
Target up: 80.25
Target up: 79.94
Target down: 79.29
Target down: 78.98
Target down: 78.67
Target down: 78.02

Date Close Open High Low Volume
17 Thu Sep 202679.3179.3079.9278.656.49 M
16 Wed Sep 202678.9579.4179.5878.169.83 M
15 Tue Sep 202679.1581.0981.8779.008.66 M
11 Fri Sep 202681.0980.9581.0980.108.03 M
10 Thu Sep 202681.0881.3982.6780.768.52 M
09 Wed Sep 202681.3981.9082.4081.126.69 M
08 Tue Sep 202682.0082.9082.9381.755.88 M
07 Mon Sep 202683.0083.5083.9082.635.92 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 80 90 100 These will serve as resistance

Maximum PUT writing has been for strikes: 108 80 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 75 81 82

Put to Call Ratio (PCR) has decreased for strikes: 78 80 81 82

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.39104.81%3.115.39%0.5
Wed 16 Sep, 20262.3023.81%3.5659.38%0.98
Tue 15 Sep, 20262.30354.05%3.56109.84%0.76
Fri 11 Sep, 20263.4060.87%2.198.93%1.65
Thu 10 Sep, 20263.43109.09%2.3014.29%2.43
Tue 08 Sep, 20264.0083.33%1.98-23.44%4.45
Mon 07 Sep, 20264.91100%1.7525.49%10.67
Fri 04 Sep, 20265.000%1.652%17
Thu 03 Sep, 20264.500%1.6011.11%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.150%3.300%1.75
Wed 16 Sep, 20262.15300%3.300%1.75
Tue 15 Sep, 20263.000%3.300%7
Fri 11 Sep, 20263.00-3.300%7
Thu 10 Sep, 20268.39-2.64--
Tue 08 Sep, 20268.39-3.10--
Mon 07 Sep, 20268.39-3.10--
Fri 04 Sep, 20268.39-3.10--
Thu 03 Sep, 20268.39-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.7052.17%3.000%0.04
Wed 16 Sep, 20261.7015%3.000%0.07
Tue 15 Sep, 20261.61263.64%3.000%0.08
Fri 11 Sep, 20262.5222.22%3.000%0.27
Thu 10 Sep, 20262.54800%3.00-0.33
Tue 08 Sep, 20263.500%4.05--
Mon 07 Sep, 20263.500%4.05--
Fri 04 Sep, 20263.500%4.05--
Thu 03 Sep, 20263.50-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20267.22-3.90--
Wed 16 Sep, 20267.22-3.90--
Tue 15 Sep, 20267.22-3.90--
Fri 11 Sep, 20267.22-3.90--
Thu 10 Sep, 20267.22-3.90--
Tue 08 Sep, 20267.22-3.90--
Mon 07 Sep, 20267.22-3.90--
Fri 04 Sep, 20267.22-3.90--
Thu 03 Sep, 20267.22-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.390%4.87--
Wed 16 Sep, 20261.390%4.87--
Tue 15 Sep, 20261.39100%4.87--
Fri 11 Sep, 20261.7050%4.87--
Thu 10 Sep, 20263.500%4.87--
Tue 08 Sep, 20263.500%4.87--
Mon 07 Sep, 20263.500%4.87--
Fri 04 Sep, 20263.50100%4.87--
Thu 03 Sep, 20263.640%4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.0220.42%6.5123.08%0.09
Wed 16 Sep, 20261.0140.59%7.20160%0.09
Tue 15 Sep, 20261.0260.32%7.0025%0.05
Fri 11 Sep, 20261.5214.55%4.800%0.06
Thu 10 Sep, 20261.4537.5%4.80-20%0.07
Tue 08 Sep, 20261.8314.29%4.200%0.13
Mon 07 Sep, 20262.1629.63%4.200%0.14
Fri 04 Sep, 20262.60145.45%3.9066.67%0.19
Thu 03 Sep, 20262.2622.22%4.0050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.020%5.78--
Wed 16 Sep, 20260.740%5.78--
Tue 15 Sep, 20260.74600%5.78--
Fri 11 Sep, 20261.20-5.78--
Thu 10 Sep, 20268.22-5.78--
Tue 08 Sep, 20268.22-5.78--
Mon 07 Sep, 20268.22-5.78--
Fri 04 Sep, 20268.22-5.78--
Thu 03 Sep, 20268.22-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265.21-8.3614.29%-
Wed 16 Sep, 20265.21-8.500%-
Tue 15 Sep, 20265.21-8.50--
Fri 11 Sep, 20265.21-5.85--
Thu 10 Sep, 20265.21-5.85--
Tue 08 Sep, 20265.21-5.85--
Mon 07 Sep, 20265.21-5.85--
Fri 04 Sep, 20265.21-5.85--
Thu 03 Sep, 20265.21-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.130%6.78--
Wed 16 Sep, 20261.130%6.78--
Tue 15 Sep, 20261.130%6.78--
Fri 11 Sep, 20261.130%6.78--
Thu 10 Sep, 20261.130%6.78--
Tue 08 Sep, 20261.1370.59%6.78--
Mon 07 Sep, 20261.680%6.78--
Fri 04 Sep, 20261.680%6.78--
Thu 03 Sep, 20261.680%6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.38-7.00--
Wed 16 Sep, 20264.38-7.00--
Tue 15 Sep, 20264.38-7.00--
Fri 11 Sep, 20264.38-7.00--
Thu 10 Sep, 20264.38-7.00--
Tue 08 Sep, 20264.38-7.00--
Mon 07 Sep, 20264.38-7.00--
Fri 04 Sep, 20264.38-7.00--
Thu 03 Sep, 20264.38-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.464.49%11.348.33%0.07
Wed 16 Sep, 20260.4713.38%11.1133.33%0.07
Tue 15 Sep, 20260.5010.18%11.5063.64%0.06
Fri 11 Sep, 20260.69-8.65%9.860%0.04
Thu 10 Sep, 20260.6526.83%9.4510%0.04
Tue 08 Sep, 20260.860%8.6125%0.04
Mon 07 Sep, 20260.9810.31%6.550%0.03
Fri 04 Sep, 20261.2014.95%6.550%0.04
Thu 03 Sep, 20260.9719.02%6.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.65-8.25--
Wed 16 Sep, 20263.65-8.25--
Tue 15 Sep, 20263.65-8.25--
Fri 11 Sep, 20263.65-8.25--
Thu 10 Sep, 20263.65-8.25--
Tue 08 Sep, 20263.65-8.25--
Mon 07 Sep, 20263.65-8.25--
Fri 04 Sep, 20263.65-8.25--
Thu 03 Sep, 20263.65-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.780%9.04--
Wed 16 Sep, 20260.780%9.04--
Tue 15 Sep, 20260.780%9.04--
Fri 11 Sep, 20260.780%9.04--
Thu 10 Sep, 20260.780%9.04--
Tue 08 Sep, 20260.780%9.04--
Mon 07 Sep, 20260.780%9.04--
Fri 04 Sep, 20260.780%9.04--
Thu 03 Sep, 20260.78-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.650%9.60--
Wed 16 Sep, 20260.650%9.60--
Tue 15 Sep, 20260.650%9.60--
Fri 11 Sep, 20260.650%9.60--
Thu 10 Sep, 20260.650%9.60--
Tue 08 Sep, 20260.650%9.60--
Mon 07 Sep, 20260.650%9.60--
Fri 04 Sep, 20260.650%9.60--
Thu 03 Sep, 20260.65-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.580%10.29--
Wed 16 Sep, 20260.580%10.29--
Tue 15 Sep, 20260.580%10.29--
Fri 11 Sep, 20260.580%10.29--
Thu 10 Sep, 20260.580%10.29--
Tue 08 Sep, 20260.580%10.29--
Mon 07 Sep, 20260.580%10.29--
Fri 04 Sep, 20260.580%10.29--
Thu 03 Sep, 20260.58-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.2319%15.140%0.03
Wed 16 Sep, 20260.24-3.85%15.140%0.03
Tue 15 Sep, 20260.281.96%15.1450%0.03
Fri 11 Sep, 20260.3213.33%11.850%0.02
Thu 10 Sep, 20260.3536.36%11.850%0.02
Tue 08 Sep, 20260.4237.5%11.850%0.03
Mon 07 Sep, 20260.4923.08%11.850%0.04
Fri 04 Sep, 20260.56225%11.850%0.05
Thu 03 Sep, 20260.45-11.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.21-11.62--
Wed 16 Sep, 20264.21-11.62--
Tue 15 Sep, 20264.21-11.62--
Fri 11 Sep, 20264.21-11.62--
Thu 10 Sep, 20264.21-11.62--
Tue 08 Sep, 20264.21-11.62--
Mon 07 Sep, 20264.21-11.62--
Fri 04 Sep, 20264.21-11.62--
Thu 03 Sep, 20264.21-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.64-13.02--
Wed 16 Sep, 20263.64-13.02--
Tue 15 Sep, 20263.64-13.02--
Fri 11 Sep, 20263.64-13.02--
Thu 10 Sep, 20263.64-13.02--
Tue 08 Sep, 20263.64-13.02--
Mon 07 Sep, 20263.64-13.02--
Fri 04 Sep, 20263.64-13.02--
Thu 03 Sep, 20263.64-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.09-0.8%20.500%0.11
Wed 16 Sep, 20260.1131.75%20.500%0.11
Tue 15 Sep, 20260.152.16%20.5047.37%0.15
Fri 11 Sep, 20260.17168.12%17.900%0.1
Thu 10 Sep, 20260.21122.58%17.900%0.28
Tue 08 Sep, 20260.263.33%17.9046.15%0.61
Mon 07 Sep, 20260.280%16.320%0.43
Fri 04 Sep, 20260.2976.47%16.32550%0.43
Thu 03 Sep, 20260.2930.77%16.75-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.31-17.60--
Tue 25 Aug, 20262.31-17.60--
Mon 24 Aug, 20262.31-17.60--
Fri 21 Aug, 20262.31-17.60--
Thu 20 Aug, 20262.31-17.60--
Wed 19 Aug, 20262.31-17.60--
Tue 18 Aug, 20262.31-17.60--
Mon 17 Aug, 20262.31-17.60--
Fri 14 Aug, 20262.31-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.050%28.340%9.17
Wed 16 Sep, 20260.05135.71%28.3452.01%9.17
Tue 15 Sep, 20260.06115.38%28.280%14.21
Fri 11 Sep, 20260.0985.71%26.3167.93%30.62
Thu 10 Sep, 20260.3516.67%26.454640%33.86
Tue 08 Sep, 20260.360%25.85400%0.83
Mon 07 Sep, 20260.360%20.250%0.17
Fri 04 Sep, 20260.360%20.250%0.17
Thu 03 Sep, 20260.3650%20.250%0.17

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20262.84-2.80-2
Wed 16 Sep, 20269.68-2.41--
Tue 15 Sep, 20269.68-2.41--
Fri 11 Sep, 20269.68-2.41--
Thu 10 Sep, 20269.68-2.41--
Tue 08 Sep, 20269.68-2.41--
Mon 07 Sep, 20269.68-2.41--
Fri 04 Sep, 20269.68-2.41--
Thu 03 Sep, 20269.68-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20263.29233.33%2.150%0.25
Wed 16 Sep, 20263.30-2.150%0.83
Tue 15 Sep, 202613.02-2.15--
Fri 11 Sep, 202613.02-2.69--
Thu 10 Sep, 202613.02-2.69--
Tue 08 Sep, 202613.02-2.69--
Mon 07 Sep, 202613.02-2.69--
Fri 04 Sep, 202613.02-2.69--
Thu 03 Sep, 202613.02-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202611.09-1.84--
Wed 16 Sep, 202611.09-1.84--
Tue 15 Sep, 202611.09-1.84--
Fri 11 Sep, 202611.09-1.84--
Thu 10 Sep, 202611.09-1.84--
Tue 08 Sep, 202611.09-1.84--
Mon 07 Sep, 202611.09-1.84--
Fri 04 Sep, 202611.09-1.84--
Thu 03 Sep, 202611.09-1.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202614.44-1.600%-
Wed 16 Sep, 202614.44-1.60--
Tue 15 Sep, 202614.44-2.15--
Fri 11 Sep, 202614.44-2.15--
Thu 10 Sep, 202614.44-2.15--
Tue 08 Sep, 202614.44-2.15--
Mon 07 Sep, 202614.44-2.15--
Fri 04 Sep, 202614.44-2.15--
Thu 03 Sep, 202614.44-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20264.650%1.159.02%133
Wed 16 Sep, 20264.65-1.35183.72%122
Tue 15 Sep, 202612.59-1.35616.67%-
Fri 11 Sep, 202612.59-0.87--
Thu 10 Sep, 202612.59-1.36--
Tue 08 Sep, 202612.59-1.36--
Mon 07 Sep, 202612.59-1.36--
Fri 04 Sep, 202612.59-1.36--
Thu 03 Sep, 202612.59-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202615.94-0.760%-
Wed 16 Sep, 202615.94-0.760%-
Tue 15 Sep, 202615.94-0.760%-
Fri 11 Sep, 202615.94-0.6993.75%-
Thu 10 Sep, 202615.94-0.6514.29%-
Tue 08 Sep, 202615.94-0.540%-
Mon 07 Sep, 202615.94-0.540%-
Fri 04 Sep, 202615.94-0.54-6.67%-
Thu 03 Sep, 202615.94-0.6015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202614.19-0.98--
Wed 16 Sep, 202614.19-0.98--
Tue 15 Sep, 202614.19-0.98--
Fri 11 Sep, 202614.19-0.98--
Thu 10 Sep, 202614.19-0.98--
Tue 08 Sep, 202614.19-0.98--
Mon 07 Sep, 202614.19-0.98--
Fri 04 Sep, 202614.19-0.98--
Thu 03 Sep, 202614.19-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202617.52-0.360%-
Wed 16 Sep, 202617.52-0.360%-
Tue 15 Sep, 202617.52-0.360%-
Fri 11 Sep, 202617.52-0.360%-
Thu 10 Sep, 202617.52-0.360%-
Tue 08 Sep, 202617.52-0.360%-
Mon 07 Sep, 202617.52-0.3618.52%-
Fri 04 Sep, 202617.52-0.38--
Thu 03 Sep, 202617.52-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202615.88-0.69--
Wed 16 Sep, 202615.88-0.69--
Tue 15 Sep, 202615.88-0.69--
Fri 11 Sep, 202615.88-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20269.000%0.4141.05%134
Wed 16 Sep, 20269.00-0.454.4%95
Tue 15 Sep, 202619.16-0.4835.82%-
Fri 11 Sep, 202619.16-0.34--
Thu 10 Sep, 202619.16-0.96--
Tue 08 Sep, 202619.16-0.96--
Mon 07 Sep, 202619.16-0.96--
Fri 04 Sep, 202619.16-0.96--
Thu 03 Sep, 202619.16-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202617.64-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202620.88-0.400%-
Wed 16 Sep, 202620.88-0.40200%-
Tue 15 Sep, 202620.88-0.35--
Fri 11 Sep, 202620.88-0.71--
Thu 10 Sep, 202620.88-0.71--
Tue 08 Sep, 202620.88-0.71--
Mon 07 Sep, 202620.88-0.71--
Fri 04 Sep, 202620.88-0.71--
Thu 03 Sep, 202620.88-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202622.65-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top