IRFC 74 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 74 PE PUT today?: Premium of IRFC 74 PE is 0.76 on 17 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 74 PUT PE today?: Open Interest of IRFC 74 PE is 168175 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 74 PE PUT today?: Underlying price of IRFC 74 PE PUT is 79.31 today.
What is lot size of IRFC 74 PUT PE today?: Lot size of IRFC 74 PUT PE is 5425.00
Is IRFC 74 PE PUT ITM or OTM or ATM?: IRFC 74 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 74 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 79.31

IRFC PUT PE available options strikes

IRFC PE 76 strike, IRFC PE 77 strike, IRFC PE 78 strike, IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, All CE , All PE

IRFC 74 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 74 PE Live prices

Premium of PUT (PE) of strike 74 is at: 0.76 on 17 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Thu Sep 2026

The underlying equity is trading at 79.31 which means that PUT of strike 74 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 74 is 168,175

Price action analysis of 74 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 74 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	79.31	0.76	0.00	0.00	0.00	0	912,349,375	0%
16 Wed Sep	78.95	0.76	0.00	0.00	0.00	0	912,349,375	0%
15 Tue Sep	79.15	0.76	0.71	0.76	0.71	10	912,349,375	0%
11 Fri Sep	81.09	0.69	0.80	0.83	0.69	6	912,349,375	93.8%
10 Thu Sep	81.08	0.65	0.65	0.65	0.65	20	470,890,000	14.3%
08 Tue Sep	81.39	0.54	0.00	0.00	0.00	0	412,028,750	0%

Charts for IRFC 74 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis