IRFC 100 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 CE CALL today?: Premium of IRFC 100 CE is 0.32 on 27 Aug 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.32-0.50 today. Please click here table for more current prices.
What is open interest of IRFC 100 CALL CE today?: Open Interest of IRFC 100 CE is 59675 today. This has changed 21700.00 from previous day.
What is underlying price of IRFC 100 CE CALL today?: Underlying price of IRFC 100 CE CALL is 84.65 today.
What is lot size of IRFC 100 CALL CE today?: Lot size of IRFC 100 CALL CE is 5425.00
Is IRFC 100 CE CALL ITM or OTM or ATM?: IRFC 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 84.65

IRFC CALL CE available options strikes

IRFC CE 81 strike, IRFC CE 82 strike, IRFC CE 83 strike, IRFC CE 84 strike, IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, All CE , All PE

IRFC 100 CALL CE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 0.32 on 27 Aug 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.32-0.50 as on 27 Thu Aug 2026

The underlying equity is trading at 84.65 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 100 is 59,675

Price action analysis of 100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	84.65	0.32	0.50	0.50	0.32	-49	253,618,750	57.1%
26 Wed Aug	85.70	0.63	0.50	0.63	0.50	26	161,393,750	133.3%
25 Tue Aug	85.45	0.50	0.50	0.50	0.50	0	69,168,750	50%
24 Mon Aug	85.99	0.50	0.50	0.50	0.50	-75	46,112,500	100%
21 Fri Aug	86.40	2.00	0.00	0.00	0.00	0	23,056,250	0%
20 Thu Aug	86.47	2.00	0.00	0.00	0.00	0	23,056,250	0%

Charts for IRFC 100 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis