IRFC 82 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 82 PE is trading at ₹ 5.40 on 11:29am 07 Wed Oct 2026

10 minute average: ₹ 5.89 - Current price of IRFC 82 PE is lower than this average.
30 minute average: ₹ 5.92 - Current price of IRFC 82 PE is lower than this average.
Hourly average: ₹ 6.03 - Current price of IRFC 82 PE is lower than this average.
Day open: ₹ 5.40
Day range: 5.40 - 5.40
Open Interest: 325500 (3.255 L)

Munafa Value: 20 - This score indicates that the option of IRFC 82 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 74.720 as on 08 Thu Oct 2:42pm
Day open: 76.240 Range: 74.520 to 76.290

Option Price: IRFC PE 82 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	5.40	325500	5.40	5.40	5.40
11:28am	5.94	325500	0.00	0.00	0.00
11:26am	5.94	325500	0.00	0.00	0.00
11:25am	5.94	325500	0.00	0.00	0.00
11:24am	5.94	325500	0.00	0.00	0.00
11:23am	5.94	325500	0.00	0.00	0.00
11:22am	5.94	325500	0.00	0.00	0.00
11:21am	5.94	325500	0.00	0.00	0.00
11:20am	5.94	325500	0.00	0.00	0.00
11:19am	5.94	325500	0.00	0.00	0.00

option chart IRFC PE 82 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 82 PE PUT today?: Premium of IRFC 82 PE is 5.94 on 06 Oct 2026 PUT opened at 5.49 and traded inside a Low-High range of 5.49-5.94 today. Please click here table for more current prices.
What is open interest of IRFC 82 PUT PE today?: Open Interest of IRFC 82 PE is 325500 today. This has changed -27125.00 from previous day.
What is underlying price of IRFC 82 PE PUT today?: Underlying price of IRFC 82 PE PUT is 77.10 today.
What is lot size of IRFC 82 PUT PE today?: Lot size of IRFC 82 PUT PE is 5425.00
Is IRFC 82 PE PUT ITM or OTM or ATM?: IRFC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 82 PE (PUT) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 76.15

IRFC PUT PE available options strikes

IRFC PE 73 strike, IRFC PE 74 strike, IRFC PE 75 strike, IRFC PE 76 strike, IRFC PE 77 strike, IRFC PE 78 strike, IRFC PE 79 strike, All CE , All PE

IRFC 82 PUT PE available expiry dates

IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry

IRFC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 5.94 on 06 Oct 2026
PUT opened at 5.49 and traded inside a Low-High range of 5.49-5.94 as on 06 Tue Oct 2026

The underlying equity is trading at 76.15 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 82 is 325,500

Price action analysis of 82 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 82 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	76.15	5.94	5.49	5.94	5.49	-15	1,765,837,500	-7.7%
05 Mon Oct	77.10	7.01	0.00	0.00	0.00	0	1,912,990,625	0%
01 Thu Oct	76.50	7.01	6.84	7.01	6.84	38	1,912,990,625	16.1%
29 Tue Sep	77.06	5.40	5.40	5.40	5.40	-13	1,648,115,000	1.8%
28 Mon Sep	79.28	6.21	5.70	6.30	5.37	32	1,618,684,375	31%
25 Fri Sep	80.26	4.70	4.60	4.84	4.60	44	1,236,086,250	162.5%

Charts for IRFC 82 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis