IRFC 78 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 78 CE is trading at ₹ 0.87 on 2:40pm 08 Thu Oct 2026

10 minute average: ₹ 0.84 - Current price of IRFC 78 CE is higher than this average.
30 minute average: ₹ 0.84 - Current price of IRFC 78 CE is higher than this average.
Hourly average: ₹ 0.89 - Current price of IRFC 78 CE is lower than this average.
Day open: ₹ 1.21
Day range: 0.81 - 1.36
Open Interest: 3542525 (35.425 L)

Munafa Value: 60 - This score indicates that the option of IRFC 78 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 74.720 as on 08 Thu Oct 2:42pm
Day open: 76.240 Range: 74.520 to 76.290

Option Price: IRFC CE 78 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	0.87	3542525	1.21	1.36	0.81
2:39pm	0.89	3547950	1.21	1.36	0.81
2:37pm	0.85	3580500	1.21	1.36	0.81
2:36pm	0.87	3580500	1.21	1.36	0.81
2:35pm	0.87	3580500	1.21	1.36	0.81
2:34pm	0.82	3602200	1.21	1.36	0.81
2:33pm	0.82	3602200	1.21	1.36	0.81
2:32pm	0.82	3602200	1.21	1.36	0.81
2:31pm	0.82	3602200	1.21	1.36	0.81
2:29pm	0.81	3607625	1.21	1.36	0.81

option chart IRFC CE 78 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 78 CE CALL today?: Premium of IRFC 78 CE is 1.85 on 06 Oct 2026 CALL opened at 1.48 and traded inside a Low-High range of 1.44-2.16 today. Please click here table for more current prices.
What is open interest of IRFC 78 CALL CE today?: Open Interest of IRFC 78 CE is 3124800 today. This has changed -737800.00 from previous day.
What is underlying price of IRFC 78 CE CALL today?: Underlying price of IRFC 78 CE CALL is 77.10 today.
What is lot size of IRFC 78 CALL CE today?: Lot size of IRFC 78 CALL CE is 5425.00
Is IRFC 78 CE CALL ITM or OTM or ATM?: IRFC 78 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 78 CE (CALL) 27 October 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 76.15

IRFC CALL CE available options strikes

IRFC CE 73 strike, IRFC CE 74 strike, IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, IRFC CE 78 strike, IRFC CE 79 strike, All CE , All PE

IRFC 78 CALL CE available expiry dates

IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry

IRFC 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 1.85 on 06 Oct 2026
CALL opened at 1.48 and traded inside a Low-High range of 1.44-2.16 as on 06 Tue Oct 2026

The underlying equity is trading at 76.15 which means that CALL of strike 78 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 78 is 3,124,800

Price action analysis of 78 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	76.15	1.85	1.48	2.16	1.44	22	16,952,040,000	-19.1%
05 Mon Oct	77.10	1.51	1.85	1.91	1.35	-10	20,954,605,000	22.8%
01 Thu Oct	76.50	1.69	2.30	2.34	1.38	-30	17,069,762,500	104.9%
29 Tue Sep	77.06	2.06	1.85	2.24	1.48	16	8,328,866,875	35.4%
28 Mon Sep	79.28	1.77	2.50	2.50	1.75	-34	6,151,000,625	161.3%
25 Fri Sep	80.26	2.72	3.02	3.02	2.48	-9	2,354,450,000	263.6%

Charts for IRFC 78 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis