IRFC 104 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 104 CE is trading at ₹ on 2:46pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 104 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 89.600 as on 04 Tue Aug 3:32pm
Day open: 90.390 Range: 89.550 to 90.490

Option Price: IRFC CE 104 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 104 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 104 CE CALL today?: Premium of IRFC 104 CE is 0.14 on 04 Aug 2026 CALL opened at 0.17 and traded inside a Low-High range of 0.14-0.17 today. Please click here table for more current prices.
What is open interest of IRFC 104 CALL CE today?: Open Interest of IRFC 104 CE is 1101275 today. This has changed 119350.00 from previous day.
What is underlying price of IRFC 104 CE CALL today?: Underlying price of IRFC 104 CE CALL is 89.61 today.
What is lot size of IRFC 104 CALL CE today?: Lot size of IRFC 104 CALL CE is 5425.00
Is IRFC 104 CE CALL ITM or OTM or ATM?: IRFC 104 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 104 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.60

IRFC CALL CE available options strikes

IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, All CE , All PE

IRFC 104 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 104 CE Live prices

Premium of CALL (CE) of strike 104 is at: 0.14 on 04 Aug 2026
CALL opened at 0.17 and traded inside a Low-High range of 0.14-0.17 as on 04 Tue Aug 2026

The underlying equity is trading at 89.60 which means that CALL of strike 104 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 104 is 1,101,275

Price action analysis of 104 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	89.60	0.14	0.17	0.17	0.14	-17	4,680,418,750	12.2%
03 Mon Aug	90.25	0.17	0.18	0.20	0.15	13	4,173,181,250	1.1%
31 Fri Jul	89.15	0.15	0.16	0.18	0.12	-6	4,127,068,750	-21.1%
30 Thu Jul	88.92	0.16	0.27	0.29	0.15	-40	5,233,768,750	120.4%
29 Wed Jul	89.13	0.27	0.20	0.30	0.15	-35	2,374,793,750	212.1%
28 Tue Jul	87.15	0.42	0.42	0.42	0.42	0	760,856,250	3.1%

Charts for IRFC 104 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis