IRFC 77 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 77 CE is trading at ₹ 3.20 on 9:26am 18 Fri Sep 2026

10 minute average: ₹ 3.17 - Current price of IRFC 77 CE is higher than this average.
30 minute average: ₹ 3.05 - Current price of IRFC 77 CE is higher than this average.
Hourly average: ₹ 3.09 - Current price of IRFC 77 CE is higher than this average.
Day open: ₹ 3.20
Day range: 3.20 - 3.20
Open Interest: 59675 (59.675 K)

Munafa Value: 80 - This score indicates that the option of IRFC 77 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 79.980 as on 18 Fri Sep 9:27am
Day open: 79.320 Range: 79.320 to 80.100

Option Price: IRFC CE 77 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	3.20	59675	3.20	3.20	3.20
9:25am	3.20	59675	3.20	3.20	3.20
9:24am	3.20	59675	3.20	3.20	3.20
9:23am	3.20	59675	3.20	3.20	3.20
9:22am	3.20	59675	3.20	3.20	3.20
9:21am	3.20	59675	3.20	3.20	3.20
9:19am	3.20	59675	3.20	3.20	3.20
9:17am	3.20	59675	3.20	3.20	3.20
9:16am	3.20	59675	3.20	3.20	3.20
9:15am	2.93	59675	0.00	0.00	0.00

option chart IRFC CE 77 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 77 CE CALL today?: Premium of IRFC 77 CE is 2.93 on 17 Sep 2026 CALL opened at 3.06 and traded inside a Low-High range of 2.84-3.06 today. Please click here table for more current prices.
What is open interest of IRFC 77 CALL CE today?: Open Interest of IRFC 77 CE is 59675 today. This has changed 21700.00 from previous day.
What is underlying price of IRFC 77 CE CALL today?: Underlying price of IRFC 77 CE CALL is 79.31 today.
What is lot size of IRFC 77 CALL CE today?: Lot size of IRFC 77 CALL CE is 5425.00
Is IRFC 77 CE CALL ITM or OTM or ATM?: IRFC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 77 CE (CALL) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 79.31

IRFC CALL CE available options strikes

IRFC CE 76 strike, IRFC CE 77 strike, IRFC CE 78 strike, IRFC CE 79 strike, IRFC CE 80 strike, IRFC CE 81 strike, IRFC CE 82 strike, IRFC CE 83 strike, All CE , All PE

IRFC 77 CALL CE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 2.93 on 17 Sep 2026
CALL opened at 3.06 and traded inside a Low-High range of 2.84-3.06 as on 17 Thu Sep 2026

The underlying equity is trading at 79.31 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 77 is 59,675

Munafa analysis IRFC 77 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	79.31	2.93	3.06	3.06	2.84	-7	323,736,875	57.1%
16 Wed Sep	78.95	3.17	2.95	3.17	2.60	-74	206,014,375	-%
15 Tue Sep	79.15	12.61	0.00	0.00	0.00	0	0	-%
11 Fri Sep	81.09	12.61	0.00	0.00	0.00	0	0	-%
10 Thu Sep	81.08	12.61	0.00	0.00	0.00	0	0	-%
08 Tue Sep	81.39	12.61	0.00	0.00	0.00	0	0	-%

Charts for IRFC 77 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis