ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Jun, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IRFC SPOT Price: 91.84 as on 02 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 94.47
Target up: 93.81
Target up: 93.15
Target down: 90.88
Target down: 90.22
Target down: 89.56
Target down: 87.29

Date Close Open High Low Volume
02 Thu Apr 202691.8490.0092.1988.6019.17 M
01 Wed Apr 202691.9990.8392.7889.4120.13 M
30 Mon Mar 202687.2391.4591.5087.0025.66 M
27 Fri Mar 202692.4594.8194.8991.9120.67 M
25 Wed Mar 202695.2493.9996.3593.8017.79 M
24 Tue Mar 202692.8791.9993.2091.0022.2 M
23 Mon Mar 202689.4593.5093.6589.2017.23 M
20 Fri Mar 202694.6995.5097.2694.4014.35 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 92 94 96 These will serve as resistance

Maximum PUT writing has been for strikes: 92 94 96 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.31-9.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.57-10.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.91-11.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.31-13.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.77-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.30-16.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.87-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.12-8.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.01-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.98-6.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.03-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.17-4.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.39-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.08-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top