ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IRFC SPOT Price: 88.90 as on 05 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 91.41
Target up: 90.15
Target up: 89.74
Target up: 89.33
Target down: 88.07
Target down: 87.66
Target down: 87.25

Date Close Open High Low Volume
05 Wed Aug 202688.9089.8190.5888.507.07 M
04 Tue Aug 202689.6090.3990.4989.556.73 M
03 Mon Aug 202690.2589.5090.8589.4211.81 M
31 Fri Jul 202689.1589.5089.8888.4312.05 M
30 Thu Jul 202688.9289.4089.4087.6415.82 M
29 Wed Jul 202689.1387.4089.6487.3510.3 M
28 Tue Jul 202687.1588.1388.4087.006.53 M
27 Mon Jul 202688.1388.1088.5388.005.14 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 84 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 92 93 94

Put to Call Ratio (PCR) has decreased for strikes: 88 91 85 97

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.59-0.01-44.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.41-32.7%0.01-31.01%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.13-27.68%0.54-57.26%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-58.08%1.59-42.66%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-57.38%2.53-28.7%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-43.11%3.53-10.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-34.66%4.65-20.73%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.53%5.95-13.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0118.8%6.62-15.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0119.15%7.56-7.03%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.015.05%8.31-7.76%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-16.24%9.47-9.37%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.31%10.55-3.47%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-11.21%11.70-1.74%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.24%12.55-1.49%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-7.97%12.680%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010.55%14.88-13.64%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%13.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%16.75-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%16.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010.21%19.50-29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.180%20.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%21.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.030%26.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.011.37%24.68-5.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0110.71%26.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.310%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.020%27.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.011.8%29.46-24.38%0.46

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.250%0.01-40.84%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.64-50%0.01-12.2%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.98-0.01-8.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.880%0.01-34.25%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.900%0.010.27%184.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.67-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.17-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.46-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.39-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.30-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.70-3.07--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top