ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IRFC SPOT Price: 96.67 as on 02 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 98.52
Target up: 98.06
Target up: 97.6
Target down: 96.07
Target down: 95.61
Target down: 95.15
Target down: 93.62

Date Close Open High Low Volume
02 Tue Jun 202696.6795.7097.0094.557.59 M
01 Mon Jun 202696.2798.2098.4096.107.94 M
29 Fri May 202697.5199.24100.1497.029.65 M
27 Wed May 202699.1999.2099.9498.836.76 M
26 Tue May 202699.28100.50100.8399.008.49 M
25 Mon May 2026100.4599.00101.0898.9913.52 M
22 Fri May 202698.1998.1798.4197.406.02 M
21 Thu May 202698.1798.0098.5397.568.1 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 120 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 97 96 84

Put to Call Ratio (PCR) has decreased for strikes: 93 92 111 120

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.94-7.14%3.5042.02%1.08
Mon 01 Jun, 20262.68136.62%4.08-24.2%0.71
Fri 29 May, 20263.5997.22%3.5318.05%2.21
Wed 27 May, 20264.942.86%2.5719.82%3.69
Tue 26 May, 20265.002.94%2.9438.75%3.17
Mon 25 May, 20265.800%2.4145.45%2.35
Fri 22 May, 20264.339.68%3.540%1.62
Thu 21 May, 20264.3610.71%3.7134.15%1.77
Wed 20 May, 20264.01211.11%4.4495.24%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.541.66%4.005.18%0.83
Mon 01 Jun, 20262.2943.45%4.81-19.58%0.8
Fri 29 May, 20263.1138.84%4.0579.1%1.43
Wed 27 May, 20264.3334.44%2.9812.61%1.11
Tue 26 May, 20264.227.14%3.4620.2%1.32
Mon 25 May, 20265.385%2.8435.62%1.18
Fri 22 May, 20263.7690.48%4.0173.81%0.91
Thu 21 May, 20263.73162.5%4.31500%1
Wed 20 May, 20263.6045.45%5.1040%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.19-4.13%4.634.84%0.65
Mon 01 Jun, 20261.9637.55%5.491.09%0.59
Fri 29 May, 20262.7048.7%4.5946.03%0.8
Wed 27 May, 20263.7711.59%3.4536.96%0.82
Tue 26 May, 20263.7246.81%3.9722.67%0.67
Mon 25 May, 20264.67-36.05%3.21275%0.8
Fri 22 May, 20263.4526.72%4.760%0.14
Thu 21 May, 20263.4733.33%4.7625%0.17
Wed 20 May, 20263.14-4.4%7.090%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.904.53%5.37-0.34%0.43
Mon 01 Jun, 20261.696.35%6.16-1.74%0.45
Fri 29 May, 20262.3817.52%5.245.5%0.49
Wed 27 May, 20263.3120.07%3.864.19%0.54
Tue 26 May, 20263.3264.55%4.5662.09%0.62
Mon 25 May, 20264.2038.32%3.7297.09%0.63
Fri 22 May, 20262.9428.1%5.1742.15%0.44
Thu 21 May, 20262.9914.37%5.4820.4%0.4
Wed 20 May, 20262.8722.45%6.2712.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.631.95%6.01-0.7%0.67
Mon 01 Jun, 20261.4418.5%6.950.71%0.69
Fri 29 May, 20262.0545.38%5.87113.64%0.82
Wed 27 May, 20262.8820.2%4.573.13%0.55
Tue 26 May, 20262.9013.79%5.11611.11%0.65
Mon 25 May, 20263.77443.75%4.1528.57%0.1
Fri 22 May, 20262.5845.45%7.280%0.44
Thu 21 May, 20262.50175%7.280%0.64
Wed 20 May, 20262.810%7.28600%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.4025.26%4.800%0.03
Mon 01 Jun, 20261.2211.76%4.800%0.04
Fri 29 May, 20261.739.68%4.800%0.05
Wed 27 May, 20262.51-10.4%4.800%0.05
Tue 26 May, 20262.5625.36%4.800%0.05
Mon 25 May, 20263.3132.69%4.80100%0.06
Fri 22 May, 20262.2640.54%8.410%0.04
Thu 21 May, 20262.2512.12%8.410%0.05
Wed 20 May, 20262.2160.98%8.41300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.212.82%5.750%0.04
Mon 01 Jun, 20261.055.97%5.750%0.04
Fri 29 May, 20261.5215.52%5.750%0.04
Wed 27 May, 20262.17-0.85%5.750%0.05
Tue 26 May, 20262.2219.39%5.7520%0.05
Mon 25 May, 20262.99113.04%5.4566.67%0.05
Fri 22 May, 20261.99119.05%7.13200%0.07
Thu 21 May, 20262.085%8.400%0.05
Wed 20 May, 20262.0211.11%8.40-83.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.076.84%9.250%0.06
Mon 01 Jun, 20260.9064.79%9.250%0.06
Fri 29 May, 20261.2526.79%9.250%0.1
Wed 27 May, 20261.8786.67%9.250%0.13
Tue 26 May, 20261.91650%9.250%0.23
Mon 25 May, 20262.000%9.250%1.75
Fri 22 May, 20262.000%9.250%1.75
Thu 21 May, 20262.000%9.250%1.75
Wed 20 May, 20262.000%9.250%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.9116.16%9.282.52%0.17
Mon 01 Jun, 20260.7817.78%9.940%0.19
Fri 29 May, 20261.095.57%8.296.71%0.22
Wed 27 May, 20261.61-3.81%7.214.2%0.22
Tue 26 May, 20261.707.1%7.7415.32%0.2
Mon 25 May, 20262.28140.73%6.6719.23%0.19
Fri 22 May, 20261.5346.28%9.154%0.38
Thu 21 May, 20261.5834.29%9.0411.11%0.53
Wed 20 May, 20261.5712.9%10.001.12%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7558.11%11.100%0.09
Mon 01 Jun, 20260.6534.55%11.100%0.14
Fri 29 May, 20260.930%11.100%0.18
Wed 27 May, 20261.4030.95%11.100%0.18
Tue 26 May, 20261.4723.53%11.100%0.24
Mon 25 May, 20262.021033.33%11.100%0.29
Fri 22 May, 20263.180%11.100%3.33
Thu 21 May, 20263.180%11.100%3.33
Wed 20 May, 20263.180%11.10-3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7045.27%10.550%0.07
Mon 01 Jun, 20260.5618.4%10.550%0.11
Fri 29 May, 20260.795.04%10.550%0.13
Wed 27 May, 20261.1948.75%10.550%0.13
Tue 26 May, 20261.28110.53%10.550%0.2
Mon 25 May, 20261.77442.86%10.550%0.42
Fri 22 May, 20261.200%10.55166.67%2.29
Thu 21 May, 20261.20-12.5%10.85-0.86
Wed 20 May, 20261.400%8.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.59-7.11%9.980%0.02
Mon 01 Jun, 20260.492.02%9.980%0.02
Fri 29 May, 20260.692.06%9.9866.67%0.02
Wed 27 May, 20261.0321.5%10.000%0.01
Tue 26 May, 20261.11250.88%10.0050%0.02
Mon 25 May, 20261.55216.67%9.15-0.04
Fri 22 May, 20261.020%21.00--
Thu 21 May, 20261.0212.5%21.00--
Wed 20 May, 20261.01166.67%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.4585.9%13.230%0.01
Mon 01 Jun, 20260.431.3%13.230%0.01
Fri 29 May, 20260.59-15.38%13.230%0.01
Wed 27 May, 20260.895.81%13.230%0.01
Tue 26 May, 20260.96132.43%13.230%0.01
Mon 25 May, 20261.3642.31%13.230%0.03
Fri 22 May, 20260.970%13.230%0.04
Thu 21 May, 20260.974%13.230%0.04
Wed 20 May, 20261.0192.31%13.23-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.45-3.68%13.120%0.3
Mon 01 Jun, 20260.3818.14%13.120%0.28
Fri 29 May, 20260.521.72%13.120.72%0.34
Wed 27 May, 20260.7618.17%12.000%0.34
Tue 26 May, 20260.8563.03%12.001.85%0.4
Mon 25 May, 20261.17-7.46%10.493.04%0.64
Fri 22 May, 20260.7625.27%12.9116.37%0.58
Thu 21 May, 20260.857.06%13.0513.57%0.62
Wed 20 May, 20260.8517.65%14.801.02%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.3722.22%12.500%0.82
Mon 01 Jun, 20260.33200%12.500%1
Fri 29 May, 20260.670%12.500%3
Wed 27 May, 20260.6750%12.500%3
Tue 26 May, 20260.690%12.50800%4.5
Mon 25 May, 20260.690%15.550%0.5
Fri 22 May, 20260.690%15.550%0.5
Thu 21 May, 20260.690%15.550%0.5
Wed 20 May, 20260.69-15.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.362.33%16.240%0.25
Mon 01 Jun, 20260.29-21.82%16.240%0.26
Fri 29 May, 20260.3725%14.480%0.2
Wed 27 May, 20260.5522.22%14.480%0.25
Tue 26 May, 20260.66100%14.480%0.31
Mon 25 May, 20260.89125%14.480%0.61
Fri 22 May, 20260.55-14.480%1.38
Thu 21 May, 20261.25-15.500%-
Wed 20 May, 20261.25-15.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.99-13.550%-
Tue 26 May, 20264.99-13.550%-
Mon 25 May, 20264.99-13.550%-
Fri 22 May, 20264.99-13.550%-
Thu 21 May, 20264.99-13.55--
Wed 20 May, 20264.99-11.72--
Tue 19 May, 20264.99-11.72--
Mon 18 May, 20264.99-11.72--
Fri 15 May, 20264.99-11.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.39-26.12--
Mon 01 Jun, 20261.39-26.12--
Fri 29 May, 20261.39-26.12--
Wed 27 May, 20261.39-26.12--
Tue 26 May, 20261.39-26.12--
Mon 25 May, 20261.39-26.12--
Fri 22 May, 20261.39-26.12--
Thu 21 May, 20261.39-26.12--
Wed 20 May, 20261.39-26.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.24-15.53%15.200%0.17
Mon 01 Jun, 20260.2028.75%15.200%0.14
Fri 29 May, 20260.20-5.33%15.200%0.18
Wed 27 May, 20260.3830%15.200%0.17
Tue 26 May, 20260.4416.07%15.2045%0.22
Mon 25 May, 20260.5977.78%15.0033.33%0.18
Fri 22 May, 20260.37-1.56%17.6015.38%0.24
Thu 21 May, 20260.491.59%18.228.33%0.2
Wed 20 May, 20260.45-4.55%19.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.140%16.000%0.18
Mon 01 Jun, 20260.230%16.000%0.18
Fri 29 May, 20260.230%16.000%0.18
Wed 27 May, 20260.31-26.67%16.000%0.18
Tue 26 May, 20260.560%16.0020%0.13
Mon 25 May, 20260.560%18.500%0.11
Fri 22 May, 20260.560%18.500%0.11
Thu 21 May, 20260.560%18.500%0.11
Wed 20 May, 20260.560%20.0025%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.310%14.50--
Mon 01 Jun, 20260.310%14.50--
Fri 29 May, 20260.310%14.50--
Wed 27 May, 20260.3150%14.50--
Tue 26 May, 20260.610%14.50--
Mon 25 May, 20260.610%14.50--
Fri 22 May, 20260.610%14.50--
Thu 21 May, 20260.610%14.50--
Wed 20 May, 20260.610%14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.220%18.780%0.65
Mon 01 Jun, 20260.220%18.780%0.65
Fri 29 May, 20260.226.25%18.780%0.65
Wed 27 May, 20260.27433.33%18.78120%0.69
Tue 26 May, 20262.310%18.8066.67%1.67
Mon 25 May, 20262.310%14.160%1
Fri 22 May, 20262.310%14.160%1
Thu 21 May, 20262.310%14.160%1
Wed 20 May, 20262.310%14.160%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.143.95%24.000.13%1.02
Mon 01 Jun, 20260.1113.8%21.500%1.06
Fri 29 May, 20260.145.59%21.500.13%1.21
Wed 27 May, 20260.18-1.99%20.550.54%1.27
Tue 26 May, 20260.2233.48%21.124.48%1.24
Mon 25 May, 20260.3016.24%19.5814.06%1.58
Fri 22 May, 20260.201.31%22.055.21%1.61
Thu 21 May, 20260.221.32%22.201.71%1.55
Wed 20 May, 20260.260.8%24.000.52%1.55

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.38-1.44%2.9521.88%0.95
Mon 01 Jun, 20263.08307.84%3.60-4.19%0.77
Fri 29 May, 20264.15155%3.0063.73%3.27
Wed 27 May, 20266.480%2.1810.87%5.1
Tue 26 May, 20266.48-4.76%2.57119.05%4.6
Mon 25 May, 20266.455%2.090%2
Fri 22 May, 20264.500%3.0268%2.1
Thu 21 May, 20264.50-13.04%3.24-3.85%1.25
Wed 20 May, 20264.4576.92%3.9330%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.9110.73%2.497.03%2.35
Mon 01 Jun, 20263.5530.57%3.013.97%2.43
Fri 29 May, 20264.659.03%2.58-0.42%3.05
Wed 27 May, 20266.132.13%1.8026.58%3.34
Tue 26 May, 20265.886.02%2.1818.01%2.7
Mon 25 May, 20267.004.72%1.7718.82%2.42
Fri 22 May, 20265.401.6%2.663.04%2.13
Thu 21 May, 20265.3954.32%2.8086.52%2.1
Wed 20 May, 20264.8726.56%3.609.3%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.57-1.9510.99%-
Mon 01 Jun, 20265.57-2.520%-
Fri 29 May, 20265.57-2.0542.19%-
Wed 27 May, 20265.57-1.55392.31%-
Tue 26 May, 20265.57-1.86160%-
Mon 25 May, 20265.57-2.100%-
Fri 22 May, 20265.57-2.100%-
Thu 21 May, 20265.57-3.110%-
Wed 20 May, 20265.57-3.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.19328.57%1.668.73%4.57
Mon 01 Jun, 20265.910%2.18-4.55%18
Fri 29 May, 20265.91133.33%1.7625.71%18.86
Wed 27 May, 20266.730%1.3022.09%35
Tue 26 May, 20266.730%1.5953.57%28.67
Mon 25 May, 20266.730%1.33-3.45%18.67
Fri 22 May, 20266.730%1.9575.76%19.33
Thu 21 May, 20266.7350%2.14266.67%11
Wed 20 May, 20266.190%2.860%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.88108.33%1.35-15.38%3.96
Mon 01 Jun, 20268.380%1.817.34%9.75
Fri 29 May, 20268.380%1.509%9.08
Wed 27 May, 20268.38-7.69%1.0935.14%8.33
Tue 26 May, 20269.500%1.34138.71%5.69
Mon 25 May, 20269.5018.18%1.111450%2.38
Fri 22 May, 20266.890%2.480%0.18
Thu 21 May, 20266.890%2.480%0.18
Wed 20 May, 20266.8910%2.480%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.02-1.500%-
Mon 01 Jun, 202617.02-1.50-2.41%-
Fri 29 May, 202617.02-1.2523.88%-
Wed 27 May, 202617.02-0.8542.55%-
Tue 26 May, 202617.02-1.11--
Mon 25 May, 202617.02-1.98--
Fri 22 May, 202617.02-1.98--
Thu 21 May, 202617.02-1.98--
Wed 20 May, 202617.02-1.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.3310.42%0.902.06%13.08
Mon 01 Jun, 20266.990%1.245.93%14.15
Fri 29 May, 20267.98-17.24%1.04-4.04%13.35
Wed 27 May, 20269.81-4.92%0.7219.5%11.52
Tue 26 May, 202611.180%0.9361.56%9.16
Mon 25 May, 202611.1841.86%0.8118.49%5.67
Fri 22 May, 20269.072.38%1.206.57%6.79
Thu 21 May, 20269.305%1.3713.22%6.52
Wed 20 May, 20267.508.11%1.7520.4%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.59-0.744%-
Mon 01 Jun, 202618.59-1.014.17%-
Fri 29 May, 202618.59-0.8543.28%-
Wed 27 May, 202618.59-0.760%-
Tue 26 May, 202618.59-0.76857.14%-
Mon 25 May, 202618.59-0.70--
Fri 22 May, 202618.59-1.56--
Thu 21 May, 202618.59-1.56--
Wed 20 May, 202618.59-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.01-0.58-1.09%-
Mon 01 Jun, 20268.01-0.801.66%-
Fri 29 May, 20268.01-0.6917.53%-
Wed 27 May, 20268.01-0.5019.38%-
Tue 26 May, 20268.01-0.6398.46%-
Mon 25 May, 20268.01-0.604.84%-
Fri 22 May, 20268.01-0.8787.88%-
Thu 21 May, 20268.01-1.0143.48%-
Wed 20 May, 20268.01-1.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.23-0.4564%20.5
Wed 27 May, 202620.23-0.658.7%-
Tue 26 May, 202620.23-0.410%-
Mon 25 May, 202620.23-0.4115%-
Fri 22 May, 202620.23-0.52300%-
Thu 21 May, 202620.23-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.98-0.3824.88%-
Mon 01 Jun, 20268.98-0.5255.81%-
Fri 29 May, 20268.98-0.468.4%-
Wed 27 May, 20268.98-0.320.85%-
Tue 26 May, 20268.98-0.438.26%-
Mon 25 May, 20268.98-0.44122.45%-
Fri 22 May, 20268.98-0.720%-
Thu 21 May, 20268.98-0.7240%-
Wed 20 May, 20268.98-0.9445.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.210%0.251.3%391
Mon 01 Jun, 202613.210%0.331.58%386
Fri 29 May, 202613.210%0.305.85%380
Wed 27 May, 202613.210%0.2312.19%359
Tue 26 May, 202613.210%0.291.59%320
Mon 25 May, 202613.210%0.3620.69%315
Fri 22 May, 202613.210%0.5022.54%261
Thu 21 May, 202613.210%0.5633.13%213
Wed 20 May, 202613.21-0.770%160
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.17-4.47--
Wed 29 Apr, 202611.17-4.47--
Tue 28 Apr, 202611.17-4.47--
Mon 27 Apr, 202611.17-4.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.39-3.73--
Tue 28 Apr, 202612.39-3.73--
Mon 27 Apr, 202612.39-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.08-2.49--
Tue 28 Apr, 202615.08-2.49--
Mon 27 Apr, 202615.08-2.49--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top