IRFC 95 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 95 CE CALL today?: Premium of IRFC 95 CE is 4.87 on 20 May 2026 CALL opened at 4.51 and traded inside a Low-High range of 4.34-4.96 today. Please click here table for more current prices.
What is open interest of IRFC 95 CALL CE today?: Open Interest of IRFC 95 CE is 344250 today. This has changed 72250.00 from previous day.
What is underlying price of IRFC 95 CE CALL today?: Underlying price of IRFC 95 CE CALL is 97.13 today.
What is lot size of IRFC 95 CALL CE today?: Lot size of IRFC 95 CALL CE is 4250.00
Is IRFC 95 CE CALL ITM or OTM or ATM?: IRFC 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 97.13

IRFC CALL CE available options strikes

IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, All CE , All PE

IRFC 95 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 4.87 on 20 May 2026
CALL opened at 4.51 and traded inside a Low-High range of 4.34-4.96 as on 20 Wed May 2026

The underlying equity is trading at 97.13 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 95 is 344,250

Munafa analysis IRFC 95 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 95 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	97.13	4.87	4.51	4.96	4.34	-4	1,463,062,500	26.6%
19 Tue May	97.22	5.10	5.24	5.60	4.99	-7	1,156,000,000	16.4%
18 Mon May	97.66	5.52	5.00	5.57	4.28	-16	993,437,500	2650%
15 Fri May	98.86	6.65	6.65	6.65	6.65	-52	36,125,000	100%
14 Thu May	100.19	14.00	0.00	0.00	0.00	0	18,062,500	0%
13 Wed May	101.48	14.00	0.00	0.00	0.00	0	18,062,500	0%

Charts for IRFC 95 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis