IRFC 92 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 92 CE is trading at ₹ 1.06 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 1.06 - Current price of IRFC 92 CE is higher than this average.
30 minute average: ₹ 1.05 - Current price of IRFC 92 CE is higher than this average.
Hourly average: ₹ 1.07 - Current price of IRFC 92 CE is lower than this average.
Day open: ₹ 1.22
Day range: 1.02 - 1.40
Open Interest: 2810150 (28.102 L)

Munafa Value: 60 - This score indicates that the option of IRFC 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.750 as on 07 Fri Aug 3:32pm
Day open: 89.290 Range: 88.570 to 89.470

Option Price: IRFC CE 92 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	1.06	2810150	1.22	1.40	1.02
3:32pm	1.06	2810150	1.22	1.40	1.02
3:31pm	1.06	2810150	1.22	1.40	1.02
3:30pm	1.06	2804725	1.22	1.40	1.02
3:28pm	1.06	2804725	1.22	1.40	1.02
3:27pm	1.06	2804725	1.22	1.40	1.02
3:26pm	1.06	2804725	1.22	1.40	1.02
3:25pm	1.06	2804725	1.22	1.40	1.02
3:24pm	1.06	2804725	1.22	1.40	1.02
3:23pm	1.06	2804725	1.22	1.40	1.02

option chart IRFC CE 92 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 92 CE CALL today?: Premium of IRFC 92 CE is 1.46 on 06 Aug 2026 CALL opened at 1.31 and traded inside a Low-High range of 1.23-1.62 today. Please click here table for more current prices.
What is open interest of IRFC 92 CALL CE today?: Open Interest of IRFC 92 CE is 3189900 today. This has changed -808325.00 from previous day.
What is underlying price of IRFC 92 CE CALL today?: Underlying price of IRFC 92 CE CALL is 89.29 today.
What is lot size of IRFC 92 CALL CE today?: Lot size of IRFC 92 CALL CE is 5425.00
Is IRFC 92 CE CALL ITM or OTM or ATM?: IRFC 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 92 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.29

IRFC CALL CE available options strikes

IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, All CE , All PE

IRFC 92 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 1.46 on 06 Aug 2026
CALL opened at 1.31 and traded inside a Low-High range of 1.23-1.62 as on 06 Thu Aug 2026

The underlying equity is trading at 89.29 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 92 is 3,189,900

Price action analysis of 92 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 92 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	89.29	1.46	1.31	1.62	1.23	15	13,557,075,000	-20.2%
05 Wed Aug	88.90	1.26	1.70	1.81	1.18	-16	16,992,456,250	3.2%
04 Tue Aug	89.60	1.50	1.60	1.76	1.44	-16	16,462,162,500	9.3%
03 Mon Aug	90.25	1.79	1.57	2.05	1.48	26	15,055,731,250	26.3%
31 Fri Jul	89.15	1.41	1.40	1.66	1.10	4	11,920,081,250	11.2%
30 Thu Jul	88.92	1.35	1.74	1.89	1.14	-28	10,721,156,250	46.2%

Charts for IRFC 92 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis