IRFC 92 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 92 CE is trading at ₹ 2.93 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 2.9 - Current price of IRFC 92 CE is higher than this average.
30 minute average: ₹ 2.91 - Current price of IRFC 92 CE is higher than this average.
Hourly average: ₹ 2.97 - Current price of IRFC 92 CE is lower than this average.
Day open: ₹ 3.04
Day range: 2.62 - 3.29
Open Interest: 3488275 (34.883 L)

Munafa Value: 60 - This score indicates that the option of IRFC 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 91.180 as on 01 Wed Jul 3:44pm
Day open: 90.980 Range: 90.450 to 91.920

Option Price: IRFC CE 92 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.93	3488275	3.04	3.29	2.62
3:28pm	2.93	3493700	3.04	3.29	2.62
3:27pm	2.91	3499125	3.04	3.29	2.62
3:25pm	2.91	3477425	3.04	3.29	2.62
3:23pm	2.92	3482850	3.04	3.29	2.62
3:22pm	2.88	3509975	3.04	3.29	2.62
3:21pm	2.88	3504550	3.04	3.29	2.62
3:20pm	2.88	3504550	3.04	3.29	2.62
3:19pm	2.89	3509975	3.04	3.29	2.62
3:18pm	2.89	3509975	3.04	3.29	2.62

option chart IRFC CE 92 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 92 CE CALL today?: Premium of IRFC 92 CE is 2.90 on 01 Jul 2026 CALL opened at 3.04 and traded inside a Low-High range of 2.62-3.29 today. Please click here table for more current prices.
What is open interest of IRFC 92 CALL CE today?: Open Interest of IRFC 92 CE is 3455725 today. This has changed 629300.00 from previous day.
What is underlying price of IRFC 92 CE CALL today?: Underlying price of IRFC 92 CE CALL is 91.18 today.
What is lot size of IRFC 92 CALL CE today?: Lot size of IRFC 92 CALL CE is 5425.00
Is IRFC 92 CE CALL ITM or OTM or ATM?: IRFC 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 92 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 91.18

IRFC CALL CE available options strikes

IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, All CE , All PE

IRFC 92 CALL CE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 2.90 on 01 Jul 2026
CALL opened at 3.04 and traded inside a Low-High range of 2.62-3.29 as on 01 Wed Jul 2026

The underlying equity is trading at 91.18 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 92 is 3,455,725

Munafa analysis IRFC 92 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 92 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	91.18	2.90	3.04	3.29	2.62	3	14,686,831,250	22.3%
30 Tue Jun	90.53	2.80	2.96	2.96	2.54	6	12,012,306,250	1%
29 Mon Jun	90.61	2.63	3.55	3.55	2.43	-22	11,897,025,000	53.1%
25 Thu Jun	91.77	3.41	3.79	4.00	3.35	-9	7,769,956,250	153.4%
24 Wed Jun	92.50	3.75	3.87	4.29	3.50	-78	3,066,481,250	-%
23 Tue Jun	98.67	17.67	0.00	0.00	0.00	0	0	-%

Charts for IRFC 92 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis