IRFC 93 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 93 PE PUT today?: Premium of IRFC 93 PE is 1.95 on 22 May 2026 PUT opened at 2.07 and traded inside a Low-High range of 1.92-2.11 today. Please click here table for more current prices.
What is open interest of IRFC 93 PUT PE today?: Open Interest of IRFC 93 PE is 246500 today. This has changed 106250.00 from previous day.
What is underlying price of IRFC 93 PE PUT today?: Underlying price of IRFC 93 PE PUT is 98.19 today.
What is lot size of IRFC 93 PUT PE today?: Lot size of IRFC 93 PUT PE is 4250.00
Is IRFC 93 PE PUT ITM or OTM or ATM?: IRFC 93 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.19

IRFC PUT PE available options strikes

IRFC PE 94 strike, IRFC PE 95 strike, IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, All CE , All PE

IRFC 93 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 93 PE Live prices

Premium of PUT (PE) of strike 93 is at: 1.95 on 22 May 2026
PUT opened at 2.07 and traded inside a Low-High range of 1.92-2.11 as on 22 Fri May 2026

The underlying equity is trading at 98.19 which means that PUT of strike 93 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 93 is 246,500

Munafa analysis IRFC 93 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 93 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 93 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	98.19	1.95	2.07	2.11	1.92	-8	1,047,625,000	75.8%
21 Thu May	98.17	2.14	1.43	2.34	1.43	-25	596,062,500	266.7%
20 Wed May	97.13	2.86	0.00	0.00	0.00	0	162,562,500	0%
19 Tue May	97.22	2.86	2.58	2.87	2.58	-15	162,562,500	200%
18 Mon May	97.66	3.37	3.57	3.57	3.37	36	54,187,500	-%
15 Fri May	98.86	2.46	0.00	0.00	0.00	0	0	-%

Charts for IRFC 93 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis