IRFC 85 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 85 PE PUT today?: Premium of IRFC 85 PE is 1.95 on 27 Jul 2026 PUT opened at 2.09 and traded inside a Low-High range of 1.83-2.21 today. Please click here table for more current prices.
What is open interest of IRFC 85 PUT PE today?: Open Interest of IRFC 85 PE is 2522625 today. This has changed 509950.00 from previous day.
What is underlying price of IRFC 85 PE PUT today?: Underlying price of IRFC 85 PE PUT is 88.11 today.
What is lot size of IRFC 85 PUT PE today?: Lot size of IRFC 85 PUT PE is 5425.00
Is IRFC 85 PE PUT ITM or OTM or ATM?: IRFC 85 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 85 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.13

IRFC PUT PE available options strikes

IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, All CE , All PE

IRFC 85 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 1.95 on 27 Jul 2026
PUT opened at 2.09 and traded inside a Low-High range of 1.83-2.21 as on 27 Mon Jul 2026

The underlying equity is trading at 88.13 which means that PUT of strike 85 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 85 is 2,522,625

Munafa analysis IRFC 85 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	88.13	1.95	2.09	2.21	1.83	-18	10,721,156,250	25.3%
24 Fri Jul	87.62	2.39	2.78	3.21	2.35	-13	8,553,868,750	14.9%
23 Thu Jul	87.03	2.76	2.70	2.88	2.31	9	7,447,168,750	40.4%
22 Wed Jul	87.39	2.51	2.30	2.66	2.30	14	5,302,937,500	35.3%
21 Tue Jul	88.31	2.20	1.99	2.27	1.99	14	3,919,562,500	75.3%
20 Mon Jul	88.72	1.92	2.00	2.13	1.92	-18	2,236,456,250	14.1%

Charts for IRFC 85 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis