IRFC 84 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 84 PE is trading at ₹ 0.61 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 0.6 - Current price of IRFC 84 PE is higher than this average.
30 minute average: ₹ 0.57 - Current price of IRFC 84 PE is higher than this average.
Hourly average: ₹ 0.56 - Current price of IRFC 84 PE is higher than this average.
Day open: ₹ 0.34
Day range: 0.27 - 0.61
Open Interest: 1264025 (12.64 L)

Munafa Value: 80 - This score indicates that the option of IRFC 84 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 5425

Spot price of IRFC: 85.180 as on 19 Wed Aug 3:45pm
Day open: 86.110 Range: 85.000 to 87.300

Option Price: IRFC PE 84 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.61	1264025	0.34	0.61	0.27
3:39pm	0.61	1264025	0.34	0.61	0.27
3:38pm	0.61	1264025	0.34	0.61	0.27
3:37pm	0.60	1247750	0.34	0.61	0.27
3:36pm	0.61	1247750	0.34	0.60	0.27
3:34pm	0.60	1247750	0.34	0.60	0.27
3:33pm	0.60	1247750	0.34	0.60	0.27
3:32pm	0.59	1236900	0.34	0.60	0.27
3:31pm	0.58	1236900	0.34	0.60	0.27
3:30pm	0.58	1236900	0.34	0.60	0.27

option chart IRFC PE 84 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 84 PE PUT today?: Premium of IRFC 84 PE is 0.58 on 19 Aug 2026 PUT opened at 0.34 and traded inside a Low-High range of 0.27-0.61 today. Please click here table for more current prices.
What is open interest of IRFC 84 PUT PE today?: Open Interest of IRFC 84 PE is 1269450 today. This has changed 184450.00 from previous day.
What is underlying price of IRFC 84 PE PUT today?: Underlying price of IRFC 84 PE PUT is 85.15 today.
What is lot size of IRFC 84 PUT PE today?: Lot size of IRFC 84 PUT PE is 5425.00
Is IRFC 84 PE PUT ITM or OTM or ATM?: IRFC 84 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 84 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.18

IRFC PUT PE available options strikes

IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, All CE , All PE

IRFC 84 PUT PE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 84 PE Live prices

Premium of PUT (PE) of strike 84 is at: 0.58 on 19 Aug 2026
PUT opened at 0.34 and traded inside a Low-High range of 0.27-0.61 as on 19 Wed Aug 2026

The underlying equity is trading at 85.18 which means that PUT of strike 84 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 84 is 1,269,450

Munafa analysis IRFC 84 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 84 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 84 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	85.18	0.58	0.34	0.61	0.27	34	5,395,162,500	17%
18 Tue Aug	86.11	0.43	0.38	0.49	0.38	38	4,611,250,000	15.6%
17 Mon Aug	87.05	0.31	0.47	0.60	0.31	-27	3,988,731,250	-48.7%
14 Fri Aug	87.57	0.43	0.45	0.53	0.42	10	7,769,956,250	-5.3%
13 Thu Aug	88.35	0.39	0.43	0.49	0.38	-25	8,208,025,000	3.5%
12 Wed Aug	88.26	0.52	0.66	0.70	0.52	-17	7,931,350,000	0.9%

Charts for IRFC 84 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis