IRFC 89 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 89 PE is trading at ₹ 3.74 on 3:40pm 25 Tue Aug 2026

10 minute average: ₹ 3.76 - Current price of IRFC 89 PE is lower than this average.
30 minute average: ₹ 3.85 - Current price of IRFC 89 PE is lower than this average.
Hourly average: ₹ 3.97 - Current price of IRFC 89 PE is lower than this average.
Day open: ₹ 2.93
Day range: 2.93 - 4.18
Open Interest: 1470175 (14.702 L)

Munafa Value: 20 - This score indicates that the option of IRFC 89 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 85.450 as on 25 Tue Aug 3:45pm
Day open: 85.980 Range: 85.050 to 86.440

Option Price: IRFC PE 89 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.74	1470175	2.93	4.18	2.93
3:38pm	3.74	1470175	2.93	4.18	2.93
3:35pm	3.74	1470175	2.93	4.18	2.93
3:34pm	3.74	1470175	2.93	4.18	2.93
3:32pm	3.74	1470175	2.93	4.18	2.93
3:31pm	3.74	1470175	2.93	4.18	2.93
3:30pm	3.69	1464750	2.93	4.18	2.93
3:29pm	3.69	1464750	2.93	4.18	2.93
3:27pm	3.90	1464750	2.93	4.18	2.93
3:26pm	3.90	1464750	2.93	4.18	2.93

option chart IRFC PE 89 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 89 PE PUT today?: Premium of IRFC 89 PE is 3.44 on 24 Aug 2026 PUT opened at 3.24 and traded inside a Low-High range of 2.61-3.61 today. Please click here table for more current prices.
What is open interest of IRFC 89 PUT PE today?: Open Interest of IRFC 89 PE is 1654625 today. This has changed -292950.00 from previous day.
What is underlying price of IRFC 89 PE PUT today?: Underlying price of IRFC 89 PE PUT is 85.99 today.
What is lot size of IRFC 89 PUT PE today?: Lot size of IRFC 89 PUT PE is 5425.00
Is IRFC 89 PE PUT ITM or OTM or ATM?: IRFC 89 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 89 PE (PUT) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.45

IRFC PUT PE available options strikes

IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, All CE , All PE

IRFC 89 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 89 PE Live prices

Premium of PUT (PE) of strike 89 is at: 3.44 on 24 Aug 2026
PUT opened at 3.24 and traded inside a Low-High range of 2.61-3.61 as on 24 Mon Aug 2026

The underlying equity is trading at 85.45 which means that PUT of strike 89 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 89 is 1,654,625

Munafa analysis IRFC 89 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 89 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 89 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	85.45	3.44	3.24	3.61	2.61	10	7,032,156,250	-15%
21 Fri Aug	85.99	3.11	2.89	3.19	2.89	6	8,277,193,750	-1.4%
20 Thu Aug	86.40	2.92	3.56	3.59	2.15	-29	8,392,475,000	-15%
19 Wed Aug	86.47	4.12	3.48	4.12	2.73	18	9,868,075,000	-11.6%
18 Tue Aug	85.18	3.47	3.00	3.50	3.00	46	11,159,225,000	-5.1%
17 Mon Aug	86.11	2.37	3.05	3.29	2.25	-0	11,758,687,500	-15.1%

Charts for IRFC 89 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis