IRFC 85 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 85 PE is trading at ₹ 0.01 on 10:17am 30 Tue Jun 2026

10 minute average: ₹ 0.01 - Current price of IRFC 85 PE is higher than this average.
30 minute average: ₹ 0.01 - Current price of IRFC 85 PE is higher than this average.
Hourly average: ₹ 0.01 - Current price of IRFC 85 PE is higher than this average.
Day open: ₹ 0.01
Day range: 0.01 - 0.02
Open Interest: 225250 (2.253 L)

Munafa Value: 80 - This score indicates that the option of IRFC 85 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 90.700 as on 30 Tue Jun 10:17am
Day open: 90.950 Range: 90.370 to 91.400

Option Price: IRFC PE 85 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	0.01	225250	0.01	0.02	0.01
10:16am	0.01	225250	0.01	0.02	0.01
10:15am	0.01	225250	0.01	0.02	0.01
10:13am	0.01	229500	0.01	0.02	0.01
10:12am	0.01	229500	0.01	0.02	0.01
10:11am	0.01	229500	0.01	0.02	0.01
10:10am	0.01	229500	0.01	0.02	0.01
10:09am	0.01	229500	0.01	0.02	0.01
10:08am	0.01	229500	0.01	0.02	0.01
10:07am	0.01	229500	0.01	0.02	0.01

option chart IRFC PE 85 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 85 PE PUT today?: Premium of IRFC 85 PE is 0.02 on 29 Jun 2026 PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.03 today. Please click here table for more current prices.
What is open interest of IRFC 85 PUT PE today?: Open Interest of IRFC 85 PE is 310250 today. This has changed -46750.00 from previous day.
What is underlying price of IRFC 85 PE PUT today?: Underlying price of IRFC 85 PE PUT is 90.61 today.
What is lot size of IRFC 85 PUT PE today?: Lot size of IRFC 85 PUT PE is 4250.00
Is IRFC 85 PE PUT ITM or OTM or ATM?: IRFC 85 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 85 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.61

IRFC PUT PE available options strikes

IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, All CE , All PE

IRFC 85 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 0.02 on 29 Jun 2026
PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.03 as on 29 Mon Jun 2026

The underlying equity is trading at 90.61 which means that PUT of strike 85 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 85 is 310,250

Munafa analysis IRFC 85 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	90.61	0.02	0.02	0.03	0.01	-33	1,318,562,500	-13.1%
25 Thu Jun	91.77	0.03	0.10	0.10	0.03	-62	1,517,250,000	-7.7%
24 Wed Jun	92.50	0.08	0.15	0.15	0.06	166	1,643,687,500	727.3%
23 Tue Jun	98.67	0.03	0.00	0.00	0.00	0	198,687,500	0%
22 Mon Jun	100.90	0.03	0.01	0.03	0.01	-76	198,687,500	0%
19 Fri Jun	99.51	0.13	0.00	0.00	0.00	0	198,687,500	0%

Charts for IRFC 85 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis