ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IRFC SPOT Price: 98.67 as on 23 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 102.09
Target up: 100.38
Target up: 99.84
Target up: 99.29
Target down: 97.58
Target down: 97.04
Target down: 96.49

Date Close Open High Low Volume
23 Tue Jun 202698.67100.90101.0098.209.89 M
22 Mon Jun 2026100.9099.85101.2099.8510.26 M
19 Fri Jun 202699.5199.01100.8098.8413.15 M
18 Thu Jun 2026100.13100.52100.8099.4110.86 M
17 Wed Jun 2026100.4497.89100.9797.5119.85 M
16 Tue Jun 202697.6397.7598.2597.056.9 M
15 Mon Jun 202697.0897.4298.8096.8510.85 M
12 Fri Jun 202695.8994.4396.1093.919.87 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 105 100 110 These will serve as resistance

Maximum PUT writing has been for strikes: 120 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 96 90 98 100

Put to Call Ratio (PCR) has decreased for strikes: 97 105 102 99

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.98350%4.80275%0.83
Mon 22 Jun, 20264.58300%3.2233.33%1
Fri 19 Jun, 20263.840%3.100%3
Thu 18 Jun, 20263.260%3.100%3
Wed 17 Jun, 20263.260%3.10-3
Tue 16 Jun, 20263.260%6.37--
Mon 15 Jun, 20263.26-6.37--
Fri 12 Jun, 20262.98-6.37--
Thu 11 Jun, 20262.98-6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.6565.65%5.4483.23%0.58
Mon 22 Jun, 20264.300.68%3.6829.17%0.53
Fri 19 Jun, 20263.4519.18%4.4879.1%0.41
Thu 18 Jun, 20264.1265.54%4.0567.5%0.27
Wed 17 Jun, 20264.4542.31%3.93150%0.27
Tue 16 Jun, 20263.1330%5.056.67%0.15
Mon 15 Jun, 20263.066.67%5.5225%0.19
Fri 12 Jun, 20262.798.7%9.150%0.16
Thu 11 Jun, 20261.9846.81%9.159.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.469.09%7.41--
Mon 22 Jun, 20263.891000%7.41--
Fri 19 Jun, 20263.500%7.41--
Thu 18 Jun, 20263.500%7.41--
Wed 17 Jun, 20263.50-7.41--
Tue 16 Jun, 20266.73-7.41--
Mon 15 Jun, 20266.73-7.41--
Fri 12 Jun, 20266.73-7.41--
Thu 11 Jun, 20266.73-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.02120%6.2237.5%0.5
Mon 22 Jun, 20263.4342.86%4.9733.33%0.8
Fri 19 Jun, 20262.48250%5.82500%0.86
Thu 18 Jun, 20263.650%4.950%0.5
Wed 17 Jun, 20263.65-4.95-0.5
Tue 16 Jun, 202611.49-6.88--
Mon 15 Jun, 202611.49-6.88--
Fri 12 Jun, 202611.49-6.88--
Thu 11 Jun, 202611.49-6.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.6693.75%8.55--
Mon 22 Jun, 20263.1160%8.55--
Fri 19 Jun, 20262.8411.11%8.55--
Thu 18 Jun, 20263.070%8.55--
Wed 17 Jun, 20262.000%8.55--
Tue 16 Jun, 20262.000%8.55--
Mon 15 Jun, 20261.520%8.55--
Fri 12 Jun, 20261.520%8.55--
Thu 11 Jun, 20261.520%8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.91-7.83--
Mon 22 Jun, 202610.46-7.83--
Fri 19 Jun, 202610.46-7.83--
Thu 18 Jun, 202610.46-7.83--
Wed 17 Jun, 202610.46-7.83--
Tue 16 Jun, 202610.46-7.83--
Mon 15 Jun, 202610.46-7.83--
Fri 12 Jun, 202610.46-7.83--
Thu 11 Jun, 202610.46-7.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.3943.04%9.272.81%0.32
Mon 22 Jun, 20262.3927.83%6.7021.92%0.45
Fri 19 Jun, 20261.8199.35%8.43284.21%0.47
Thu 18 Jun, 20262.2235.96%7.24280%0.25
Wed 17 Jun, 20262.5193.22%6.8225%0.09
Tue 16 Jun, 20261.6831.11%8.830%0.14
Mon 15 Jun, 20261.7550%8.8360%0.18
Fri 12 Jun, 20261.5787.5%11.090%0.17
Thu 11 Jun, 20261.170%11.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.31300%8.43--
Mon 22 Jun, 20262.000%8.43--
Fri 19 Jun, 20262.000%8.43--
Thu 18 Jun, 20262.000%8.430%-
Wed 17 Jun, 20262.000%8.43-1
Tue 16 Jun, 20262.000%8.85--
Mon 15 Jun, 20262.000%8.85--
Fri 12 Jun, 20262.000%8.85--
Thu 11 Jun, 20262.000%8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.520%8.670%1
Mon 22 Jun, 20262.520%8.670%1
Fri 19 Jun, 20262.520%8.670%1
Thu 18 Jun, 20262.520%8.670%1
Wed 17 Jun, 20262.52-8.67-33.33%1
Tue 16 Jun, 20264.44-13.740%-
Mon 15 Jun, 20264.44-13.740%-
Fri 12 Jun, 20264.44-13.740%-
Thu 11 Jun, 20264.44-13.930%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.730%9.93--
Mon 22 Jun, 20261.730%9.93--
Fri 19 Jun, 20261.730%9.93--
Thu 18 Jun, 20261.730%9.93--
Wed 17 Jun, 20261.730%9.93--
Tue 16 Jun, 20261.500%9.93--
Mon 15 Jun, 20261.500%9.93--
Fri 12 Jun, 20261.500%9.93--
Thu 11 Jun, 20261.500%9.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.850%12.720%-
Mon 22 Jun, 20261.070%12.720%3
Fri 19 Jun, 20261.070%12.720%3
Thu 18 Jun, 20261.070%12.720%3
Wed 17 Jun, 20261.07-12.720%3
Tue 16 Jun, 20261.010%12.720%-
Mon 15 Jun, 20260.780%12.720%3
Fri 12 Jun, 20260.78-12.720%3
Thu 11 Jun, 20263.83-12.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.7122.05%13.0810.56%0.38
Mon 22 Jun, 20261.229.48%10.605.92%0.42
Fri 19 Jun, 20260.8668.12%12.40660%0.44
Thu 18 Jun, 20261.1617.61%10.99233.33%0.1
Wed 17 Jun, 20261.27102.3%11.7050%0.03
Tue 16 Jun, 20260.8747.46%12.95300%0.05
Mon 15 Jun, 20260.9655.26%16.400%0.02
Fri 12 Jun, 20260.915.56%16.400%0.03
Thu 11 Jun, 20260.6644%16.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.960%12.200%0.4
Mon 22 Jun, 20260.9636.36%12.20200%0.4
Fri 19 Jun, 20260.930%12.810%0.18
Thu 18 Jun, 20260.930%12.810%0.18
Wed 17 Jun, 20260.930%12.810%0.18
Tue 16 Jun, 20260.930%17.340%0.18
Mon 15 Jun, 20260.934.76%17.340%0.18
Fri 12 Jun, 20260.8531.25%17.34-0.19
Thu 11 Jun, 20260.680%12.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.3634.12%13.56--
Mon 22 Jun, 20260.6641.67%13.56--
Fri 19 Jun, 20260.40566.67%13.56--
Thu 18 Jun, 20260.800%13.56--
Wed 17 Jun, 20260.81350%13.56--
Tue 16 Jun, 20260.60-13.56--
Mon 15 Jun, 20266.34-13.56--
Fri 12 Jun, 20266.34-13.56--
Thu 11 Jun, 20266.34-13.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.69-14.89--
Tue 26 May, 20265.69-14.89--
Mon 25 May, 20265.69-14.89--
Fri 22 May, 20265.69-14.89--
Thu 21 May, 20265.69-14.89--
Wed 20 May, 20265.69-14.89--
Tue 19 May, 20265.69-14.89--
Mon 18 May, 20265.69-14.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.57-23.001.28%-
Tue 26 May, 20264.57-19.601.08%-
Mon 25 May, 20264.57-22.00794.23%-
Fri 22 May, 20264.57-19.980%-
Thu 21 May, 20264.57-19.9818.18%-
Wed 20 May, 20264.57-21.9546.67%-
Tue 19 May, 20264.57-22.48150%-
Mon 18 May, 20264.57-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.65-20.73--
Tue 26 May, 20263.65-20.73--
Mon 25 May, 20263.65-20.73--
Fri 22 May, 20263.65-20.73--
Thu 21 May, 20263.65-20.73--
Wed 20 May, 20263.65-20.73--
Tue 19 May, 20263.65-20.73--
Mon 18 May, 20263.65-20.73--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.31-12.5%4.0611.76%2.71
Mon 22 Jun, 20264.900%2.58750%2.13
Fri 19 Jun, 20264.900%4.080%0.25
Thu 18 Jun, 20264.90-27.27%4.080%0.25
Wed 17 Jun, 20265.55-35.29%4.080%0.18
Tue 16 Jun, 20263.44325%4.080%0.12
Mon 15 Jun, 20264.00-4.08100%0.5
Fri 12 Jun, 202613.75-3.000%-
Thu 11 Jun, 202613.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.60200%3.6750%2
Mon 22 Jun, 20265.400%2.38-4
Fri 19 Jun, 20265.40-50%5.41--
Thu 18 Jun, 20265.400%5.41--
Wed 17 Jun, 20265.40-33.33%5.41--
Tue 16 Jun, 20263.750%5.41--
Mon 15 Jun, 20263.750%5.41--
Fri 12 Jun, 20263.75-25%5.41--
Thu 11 Jun, 20263.620%5.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.500%3.2070%4.25
Mon 22 Jun, 20265.500%2.00-2.5
Fri 19 Jun, 20265.500%4.46--
Thu 18 Jun, 20265.500%4.46--
Wed 17 Jun, 20265.50300%4.46--
Tue 16 Jun, 20263.000%4.46--
Mon 15 Jun, 20263.000%4.46--
Fri 12 Jun, 20263.000%4.46--
Thu 11 Jun, 20263.00-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.8437.14%2.8918.6%1.42
Mon 22 Jun, 20267.200%1.70-4.44%1.64
Fri 19 Jun, 20265.9426.51%2.2085.57%1.71
Thu 18 Jun, 20266.99-4.6%1.9451.56%1.17
Wed 17 Jun, 20267.33-3.33%1.9023.08%0.74
Tue 16 Jun, 20265.512.27%2.5815.56%0.58
Mon 15 Jun, 20265.3812.82%2.86350%0.51
Fri 12 Jun, 20264.868.33%3.8642.86%0.13
Thu 11 Jun, 20263.544.35%5.7675%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.29-3.80--
Mon 22 Jun, 202616.29-3.80--
Fri 19 Jun, 202616.29-3.80--
Thu 18 Jun, 202616.29-3.80--
Wed 17 Jun, 202616.29-3.80--
Tue 16 Jun, 202616.29-3.80--
Mon 15 Jun, 202616.29-3.80--
Fri 12 Jun, 202616.29-3.80--
Thu 11 Jun, 202616.29-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.01-1.91150%-
Mon 22 Jun, 202611.01-1.20--
Fri 19 Jun, 202611.01-3.77--
Thu 18 Jun, 202611.01-3.77--
Wed 17 Jun, 202611.01-3.77--
Tue 16 Jun, 202611.01-3.77--
Mon 15 Jun, 202611.01-3.77--
Fri 12 Jun, 202611.01-3.77--
Thu 11 Jun, 202611.01-3.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202617.67-1.85--
Mon 22 Jun, 202617.67-3.21--
Fri 19 Jun, 202617.67-3.21--
Thu 18 Jun, 202617.67-3.21--
Wed 17 Jun, 202617.67-3.21--
Tue 16 Jun, 202617.67-3.21--
Mon 15 Jun, 202617.67-3.21--
Fri 12 Jun, 202617.67-3.21--
Thu 11 Jun, 202617.67-3.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.30-3.09--
Mon 22 Jun, 202612.30-3.09--
Fri 19 Jun, 202612.30-3.09--
Thu 18 Jun, 202612.30-3.09--
Wed 17 Jun, 202612.30-3.09--
Tue 16 Jun, 202612.30-3.09--
Mon 15 Jun, 202612.30-3.09--
Fri 12 Jun, 202612.30-3.09--
Thu 11 Jun, 202612.30-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.000%1.2545.18%19.47
Mon 22 Jun, 202611.0513.33%0.6686.89%13.41
Fri 19 Jun, 20269.5015.38%1.0723.23%8.13
Thu 18 Jun, 202610.10-31.58%0.8525.32%7.62
Wed 17 Jun, 202610.85375%0.8021.54%4.16
Tue 16 Jun, 20269.100%1.1114.04%16.25
Mon 15 Jun, 20269.10300%1.2650%14.25
Fri 12 Jun, 20266.75-1.902.7%38
Thu 11 Jun, 20266.75-3.1915.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.69-0.931600%-
Mon 22 Jun, 202613.69-2.500%-
Fri 19 Jun, 202613.69-2.500%-
Thu 18 Jun, 202613.69-2.500%-
Wed 17 Jun, 202613.69-2.500%-
Tue 16 Jun, 202613.69-2.500%-
Mon 15 Jun, 202613.69-2.500%-
Fri 12 Jun, 202613.69-2.500%-
Thu 11 Jun, 202613.69-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.120%2.430%0.67
Mon 22 Jun, 202611.120%2.430%0.67
Fri 19 Jun, 202611.120%2.430%0.67
Thu 18 Jun, 202611.120%2.430%0.67
Wed 17 Jun, 202611.120%2.430%0.67
Tue 16 Jun, 20267.450%2.430%0.67
Mon 15 Jun, 20267.450%2.430%0.67
Fri 12 Jun, 20267.450%2.430%0.67
Thu 11 Jun, 20267.45-2.43-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.80-0.68150%2.5
Mon 22 Jun, 202615.15-2.110%-
Fri 19 Jun, 202615.15-2.110%-
Thu 18 Jun, 202615.15-2.110%-
Wed 17 Jun, 202615.15-2.110%-
Tue 16 Jun, 202615.15-2.110%-
Mon 15 Jun, 202615.15-2.110%-
Fri 12 Jun, 202615.15-2.110%-
Thu 11 Jun, 202615.15-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.720%0.380%0.67
Mon 22 Jun, 20268.720%0.380%0.67
Fri 19 Jun, 20268.720%0.380%0.67
Thu 18 Jun, 20268.720%0.380%0.67
Wed 17 Jun, 20268.720%0.38-33.33%0.67
Tue 16 Jun, 20268.720%1.850%1
Mon 15 Jun, 20268.720%1.850%1
Fri 12 Jun, 20268.720%1.850%1
Thu 11 Jun, 20268.72-1.85-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.70-1.55--
Mon 22 Jun, 202616.70-1.55--
Fri 19 Jun, 202616.70-1.55--
Thu 18 Jun, 202616.70-1.55--
Wed 17 Jun, 202616.70-1.55--
Tue 16 Jun, 202616.70-1.55--
Mon 15 Jun, 202616.70-1.55--
Fri 12 Jun, 202616.70-1.55--
Thu 11 Jun, 202616.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.190%0.346.25%17
Mon 22 Jun, 202616.190%0.23-15.79%16
Fri 19 Jun, 202616.190%0.40-29.63%19
Thu 18 Jun, 202616.190%0.25-3.57%27
Wed 17 Jun, 202616.19-66.67%0.26-9.68%28
Tue 16 Jun, 202612.490%0.3514.81%10.33
Mon 15 Jun, 202612.490%0.43-3.57%9
Fri 12 Jun, 202612.4950%0.76-6.67%9.33
Thu 11 Jun, 202611.570%1.3176.47%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202618.32-1.19--
Mon 22 Jun, 202618.32-1.19--
Fri 19 Jun, 202618.32-1.19--
Thu 18 Jun, 202618.32-1.19--
Wed 17 Jun, 202618.32-1.19--
Tue 16 Jun, 202618.32-1.19--
Mon 15 Jun, 202618.32-1.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.580%0.198.33%13
Mon 22 Jun, 202613.580%0.17-45.45%12
Fri 19 Jun, 202613.580%0.1222.22%22
Thu 18 Jun, 202613.580%0.20-10%18
Wed 17 Jun, 202613.580%0.20-4.76%20
Tue 16 Jun, 202613.580%0.390%21
Mon 15 Jun, 202613.580%0.39-36.36%21
Fri 12 Jun, 202613.580%0.773.13%33
Thu 11 Jun, 202613.300%0.9939.13%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.000%0.500%2
Mon 22 Jun, 202616.000%0.500%2
Fri 19 Jun, 202616.000%0.500%2
Thu 18 Jun, 202616.000%0.500%2
Wed 17 Jun, 202616.000%0.500%2
Tue 16 Jun, 202616.000%0.500%2
Mon 15 Jun, 202616.000%0.500%2
Fri 12 Jun, 202616.000%0.50-2
Thu 11 Jun, 202616.000%0.89--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top