ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IRFC SPOT Price: 84.65 as on 27 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 86.76
Target up: 85.71
Target up: 85.41
Target up: 85.1
Target down: 84.05
Target down: 83.75
Target down: 83.44

Date Close Open High Low Volume
27 Thu Aug 202684.6585.7086.1684.507.18 M
26 Wed Aug 202685.7086.1286.8285.707.08 M
25 Tue Aug 202685.4585.9886.4485.059.61 M
24 Mon Aug 202685.9986.6587.2585.538.79 M
21 Fri Aug 202686.4086.4886.9886.304.77 M
20 Thu Aug 202686.4785.4587.2085.308.43 M
19 Wed Aug 202685.1886.1187.3085.009.48 M
18 Tue Aug 202686.1186.7687.5686.055.61 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 105 95 These will serve as resistance

Maximum PUT writing has been for strikes: 90 88 91 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 93 89 92 94

Put to Call Ratio (PCR) has decreased for strikes: 86 90 95 110

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.00-1.59%0.10-26.35%3.29
Mon 27 Jul, 20263.49-7.35%0.02-18.29%4.4
Fri 24 Jul, 20262.92-27.66%0.10-24.67%4.99
Thu 23 Jul, 20262.245.62%0.29-8.16%4.79
Wed 22 Jul, 20262.48-20.54%0.46-13.58%5.51
Tue 21 Jul, 20263.4612%0.40-9.42%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.14-3.3%0.02-33.73%0.63
Mon 27 Jul, 20262.28-16.51%0.04-54.89%0.91
Fri 24 Jul, 20262.0465.15%0.21-1.08%1.69
Thu 23 Jul, 20261.51371.43%0.56-13.89%2.82
Wed 22 Jul, 20262.690%0.75-6.09%15.43
Tue 21 Jul, 20262.697.69%0.61-5.74%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-14.88%0.05-32.3%0.53
Mon 27 Jul, 20261.46-13.26%0.12-22.22%0.67
Fri 24 Jul, 20261.29-10.58%0.45-30.07%0.74
Thu 23 Jul, 20260.9332.77%0.99-12.94%0.95
Wed 22 Jul, 20261.2325.67%1.2044.07%1.45
Tue 21 Jul, 20262.0616.88%0.92-5.22%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.25%1.08-30.9%1.09
Mon 27 Jul, 20260.60-48.08%0.34-21.24%1.1
Fri 24 Jul, 20260.730.48%0.91-10.32%0.72
Thu 23 Jul, 20260.57-7.45%1.62-18.18%0.81
Wed 22 Jul, 20260.8245.55%1.782.33%0.92
Tue 21 Jul, 20261.5014.68%1.354.88%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-30.38%1.90-10.85%0.7
Mon 27 Jul, 20260.27-2.47%1.021.57%0.54
Fri 24 Jul, 20260.39-25.91%1.61-19.62%0.52
Thu 23 Jul, 20260.34-28.85%2.43-8.67%0.48
Wed 22 Jul, 20260.5512.71%2.46-5.46%0.38
Tue 21 Jul, 20261.069.95%1.89-8.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-56.11%3.00-71.11%0.59
Mon 27 Jul, 20260.13-21%1.88-32.42%0.9
Fri 24 Jul, 20260.21-17.27%2.36-7.41%1.05
Thu 23 Jul, 20260.23-7.57%3.23-5.73%0.94
Wed 22 Jul, 20260.35-5.99%3.29-5.37%0.92
Tue 21 Jul, 20260.740.36%2.59-4.2%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-24.57%3.82-8.41%0.79
Mon 27 Jul, 20260.06-20.28%2.66-22.07%0.65
Fri 24 Jul, 20260.13-14.23%3.30-7.94%0.67
Thu 23 Jul, 20260.15-14.67%4.20-19.85%0.62
Wed 22 Jul, 20260.242.6%4.23-6.43%0.66
Tue 21 Jul, 20260.518.65%3.38-7.49%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-32.18%5.00-6.11%0.37
Mon 27 Jul, 20260.06-19.11%3.74-37.32%0.27
Fri 24 Jul, 20260.09-9.27%4.27-6.7%0.34
Thu 23 Jul, 20260.11-19.49%5.41-28.21%0.33
Wed 22 Jul, 20260.17-22.77%5.08-10.34%0.38
Tue 21 Jul, 20260.36-2.45%4.24-6.7%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-25.27%6.02-2.43%0.96
Mon 27 Jul, 20260.02-16.37%4.31-4.63%0.73
Fri 24 Jul, 20260.07-19.42%5.29-1.37%0.64
Thu 23 Jul, 20260.08-6.92%6.25-0.9%0.53
Wed 22 Jul, 20260.12-11.11%6.10-3.49%0.49
Tue 21 Jul, 20260.25-5.97%4.960%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-26.95%6.231.22%0.44
Mon 27 Jul, 20260.02-19.75%5.28-5.75%0.32
Fri 24 Jul, 20260.07-17.36%6.60-6.45%0.27
Thu 23 Jul, 20260.05-17.87%7.08-23.14%0.24
Wed 22 Jul, 20260.10-0.63%5.780%0.26
Tue 21 Jul, 20260.19-15.23%5.780%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-14.97%8.04-42.41%0.2
Mon 27 Jul, 20260.02-11.43%6.58-18.77%0.3
Fri 24 Jul, 20260.05-10.86%7.15-4.89%0.32
Thu 23 Jul, 20260.06-10.51%8.09-2.62%0.3
Wed 22 Jul, 20260.08-11.59%8.07-3.67%0.28
Tue 21 Jul, 20260.16-1.56%7.20-0.91%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.79%8.28-6.25%0.12
Mon 27 Jul, 20260.02-13.01%7.84-42.86%0.13
Fri 24 Jul, 20260.05-25.89%8.70-6.67%0.19
Thu 23 Jul, 20260.05-28.1%9.610%0.15
Wed 22 Jul, 20260.07-23.68%9.610%0.11
Tue 21 Jul, 20260.126.21%9.610%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%9.36-11.11%0.05
Mon 27 Jul, 20260.01-21.5%8.700%0.06
Fri 24 Jul, 20260.03-5.66%9.410%0.05
Thu 23 Jul, 20260.05-31.39%7.750%0.04
Wed 22 Jul, 20260.06-18.47%7.750%0.03
Tue 21 Jul, 20260.10-8.67%7.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.87%9.850%0.23
Mon 27 Jul, 20260.01-5.74%9.50-12.9%0.23
Fri 24 Jul, 20260.03-17.01%10.45-3.13%0.25
Thu 23 Jul, 20260.04-2.65%11.310%0.22
Wed 22 Jul, 20260.06-14.69%11.520%0.21
Tue 21 Jul, 20260.09-15.71%9.630%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%12.120%0.56
Mon 27 Jul, 20260.02-21.3%12.120%0.56
Fri 24 Jul, 20260.03-19.14%12.120%0.44
Thu 23 Jul, 20260.02-7.93%12.120%0.36
Wed 22 Jul, 20260.06-4.62%12.12-1.32%0.33
Tue 21 Jul, 20260.08-4.8%10.180%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.22%13.02-7.76%0.17
Mon 27 Jul, 20260.01-15.91%11.70-10.98%0.17
Fri 24 Jul, 20260.02-18.02%12.01-10.87%0.16
Thu 23 Jul, 20260.03-13.6%13.00-6.12%0.15
Wed 22 Jul, 20260.04-15.62%13.00-0.68%0.14
Tue 21 Jul, 20260.06-8.45%11.80-0.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%7.41--
Mon 27 Jul, 20260.01-18.6%7.41--
Fri 24 Jul, 20260.03-24.56%7.41--
Thu 23 Jul, 20260.02-5%7.41--
Wed 22 Jul, 20260.05-21.05%7.41--
Tue 21 Jul, 20260.06-1.3%7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.011.37%14.200%0.19
Mon 27 Jul, 20260.01-18.89%15.100%0.19
Fri 24 Jul, 20260.01-4.26%15.100%0.16
Thu 23 Jul, 20260.025.62%15.100%0.15
Wed 22 Jul, 20260.04-11%15.10-6.67%0.16
Tue 21 Jul, 20260.051.01%15.020%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.030%--
Mon 27 Jul, 20260.030%--
Fri 24 Jul, 20260.03-14.47%--
Thu 23 Jul, 20260.01-3.8%--
Wed 22 Jul, 20260.030%--
Tue 21 Jul, 20260.04-9.2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.060%15.90--
Mon 27 Jul, 20260.060%15.90--
Fri 24 Jul, 20260.060%15.90--
Thu 23 Jul, 20260.060%15.90--
Wed 22 Jul, 20260.060%15.90--
Tue 21 Jul, 20260.060%15.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.011.9%17.20-1.1%0.2
Mon 27 Jul, 20260.01-6.56%16.80-11.71%0.2
Fri 24 Jul, 20260.02-2.04%17.30-7.24%0.21
Thu 23 Jul, 20260.02-5.13%17.85-3.49%0.23
Wed 22 Jul, 20260.03-2.55%18.000%0.22
Tue 21 Jul, 20260.04-6.53%16.92-0.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%19.150%0.09
Mon 27 Jul, 20260.020%19.150%0.09
Fri 24 Jul, 20260.0237.5%19.150%0.09
Thu 23 Jul, 20260.040%19.150%0.13
Wed 22 Jul, 20260.04-20%19.15-62.5%0.13
Tue 21 Jul, 20260.0311.11%16.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%18.500%0.33
Mon 27 Jul, 20260.0120%18.50-85.71%0.33
Fri 24 Jul, 20260.01-58.33%20.150%2.8
Thu 23 Jul, 20260.02-7.69%20.150%1.17
Wed 22 Jul, 20260.02550%20.15-41.67%1.08
Tue 21 Jul, 20260.030%15.800%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%19.850%2
Mon 27 Jul, 20261.730%20.000%2
Fri 24 Jul, 20261.730%20.000%2
Thu 23 Jul, 20261.730%20.000%2
Wed 22 Jul, 20261.730%20.000%2
Tue 21 Jul, 20261.730%20.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.17%22.95-12.96%0.24
Mon 27 Jul, 20260.01-1.16%21.40-4.14%0.27
Fri 24 Jul, 20260.02-7.37%22.06-16.34%0.28
Thu 23 Jul, 20260.02-1.66%23.00-1.94%0.31
Wed 22 Jul, 20260.02-3.5%21.800%0.31
Tue 21 Jul, 20260.02-2%21.80-1.44%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.85%23.97-18.18%0.36
Mon 27 Jul, 20260.020%23.850%0.42
Fri 24 Jul, 20260.02-3.7%24.30-8.33%0.42
Thu 23 Jul, 20260.02-6.9%25.300%0.44
Wed 22 Jul, 20260.060%22.800%0.41
Tue 21 Jul, 20260.060%22.800%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.018.89%26.400%0.1
Mon 27 Jul, 20260.010%25.60-28.57%0.11
Fri 24 Jul, 20260.02-2.17%26.10-12.5%0.16
Thu 23 Jul, 20260.04-2.13%25.100%0.17
Wed 22 Jul, 20260.02-21.67%25.100%0.17
Tue 21 Jul, 20260.02-11.76%25.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.405.71%0.02-13.68%2.22
Mon 27 Jul, 20264.000%0.01-18.1%2.71
Fri 24 Jul, 20264.00-2.78%0.05-68.04%3.31
Thu 23 Jul, 20262.9320%0.161.68%10.08
Wed 22 Jul, 20263.3411.11%0.270.56%11.9
Tue 21 Jul, 20264.38107.69%0.26-3.01%13.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.32-0.01-2.5%-
Mon 27 Jul, 202618.32-0.01-4.76%-
Fri 24 Jul, 202618.32-0.04-65%-
Thu 23 Jul, 202618.32-0.09-19.46%-
Wed 22 Jul, 202618.32-0.18-1.32%-
Tue 21 Jul, 202618.32-0.16-9.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.580%0.01-20.59%54
Mon 27 Jul, 202613.580%0.02-13.92%68
Fri 24 Jul, 202613.580%0.02-15.05%79
Thu 23 Jul, 202613.580%0.06-41.51%93
Wed 22 Jul, 202613.580%0.119.66%159
Tue 21 Jul, 202613.580%0.11-6.45%145
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-0.0195.45%-
Mon 27 Jul, 202620.00-0.01-12%-
Fri 24 Jul, 202620.00-0.04-54.55%-
Thu 23 Jul, 202620.00-0.04-1.79%-
Wed 22 Jul, 202620.00-0.071.82%-
Tue 21 Jul, 202620.00-0.08-20.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.500%0.010%20.86
Mon 27 Jul, 20268.50-22.22%0.01-15.61%20.86
Fri 24 Jul, 20267.750%0.02-10.82%19.22
Thu 23 Jul, 20266.5912.5%0.04-4.9%21.56
Wed 22 Jul, 20266.85-11.11%0.05-4.67%25.5
Tue 21 Jul, 20268.550%0.05-5.73%23.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.320%0.030%3
Mon 27 Jul, 202612.320%0.030%3
Fri 24 Jul, 202612.320%0.030%3
Thu 23 Jul, 202612.320%0.030%3
Wed 22 Jul, 202612.320%0.03-25%3
Tue 21 Jul, 202612.320%0.070%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.620%0.060%14
Mon 27 Jul, 202610.620%0.060%14
Fri 24 Jul, 202610.620%0.060%14
Thu 23 Jul, 202610.620%0.060%14
Wed 22 Jul, 202610.620%0.067.69%14
Tue 21 Jul, 202610.620%0.140%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.54-0.47--
Mon 27 Jul, 202623.54-0.47--
Fri 24 Jul, 202623.54-0.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.75-0.080%-
Mon 27 Jul, 202630.75-0.080%-
Fri 24 Jul, 202630.75-0.080%-
Thu 23 Jul, 202630.75-0.084%-
Wed 22 Jul, 202630.75-0.020%-
Tue 21 Jul, 202630.75-0.02-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.320%0.36--
Mon 27 Jul, 202614.320%0.36--
Fri 24 Jul, 202614.320%0.36--
Thu 23 Jul, 202614.320%0.36--
Wed 22 Jul, 202614.320%0.36--
Tue 21 Jul, 202614.320%0.36--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top