IRFC 90 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 90 CE CALL today?: Premium of IRFC 90 CE is 3.43 on 29 Jun 2026 CALL opened at 4.31 and traded inside a Low-High range of 3.25-4.33 today. Please click here table for more current prices.
What is open interest of IRFC 90 CALL CE today?: Open Interest of IRFC 90 CE is 7508200 today. This has changed 602175.00 from previous day.
What is underlying price of IRFC 90 CE CALL today?: Underlying price of IRFC 90 CE CALL is 90.61 today.
What is lot size of IRFC 90 CALL CE today?: Lot size of IRFC 90 CALL CE is 5425.00
Is IRFC 90 CE CALL ITM or OTM or ATM?: IRFC 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 90 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.61

IRFC CALL CE available options strikes

IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, All CE , All PE

IRFC 90 CALL CE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 3.43 on 29 Jun 2026
CALL opened at 4.31 and traded inside a Low-High range of 3.25-4.33 as on 29 Mon Jun 2026

The underlying equity is trading at 90.61 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 90 is 7,508,200

Munafa analysis IRFC 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	90.61	3.43	4.31	4.33	3.25	-21	31,909,850,000	8.7%
25 Thu Jun	91.77	4.35	4.70	5.05	4.29	-7	29,350,606,250	61.3%
24 Wed Jun	92.50	4.70	5.70	5.96	4.40	-41	18,191,381,250	4541.2%
23 Tue Jun	98.67	8.00	8.13	8.43	8.00	-27	391,956,250	0%
22 Mon Jun	100.90	11.05	11.11	11.25	11.05	16	391,956,250	13.3%
19 Fri Jun	99.51	9.50	9.50	9.50	9.50	-5	345,843,750	15.4%

Charts for IRFC 90 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis