IRFC 76 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 76 PE is trading at ₹ on 5:15am 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 76 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.810 as on 14 Tue Jul 10:45am
Day open: 89.500 Range: 88.600 to 89.600

Option Price: IRFC PE 76 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 76 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 76 PE PUT today?: Premium of IRFC 76 PE is 0.10 on 13 Jul 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please click here table for more current prices.
What is open interest of IRFC 76 PUT PE today?: Open Interest of IRFC 76 PE is 265825 today. This has changed 16275.00 from previous day.
What is underlying price of IRFC 76 PE PUT today?: Underlying price of IRFC 76 PE PUT is 89.75 today.
What is lot size of IRFC 76 PUT PE today?: Lot size of IRFC 76 PUT PE is 5425.00
Is IRFC 76 PE PUT ITM or OTM or ATM?: IRFC 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 76 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 89.75

IRFC PUT PE available options strikes

IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, All CE , All PE

IRFC 76 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 76 PE Live prices

Premium of PUT (PE) of strike 76 is at: 0.10 on 13 Jul 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 13 Mon Jul 2026

The underlying equity is trading at 89.75 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 76 is 265,825

Price action analysis of 76 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	89.75	0.10	0.10	0.10	0.10	0	1,129,756,250	6.5%
10 Fri Jul	89.90	0.10	0.12	0.12	0.10	-37	1,060,587,500	-19.3%
09 Thu Jul	88.12	0.16	0.24	0.24	0.15	-33	1,314,206,250	5.6%
08 Wed Jul	87.50	0.24	0.10	0.25	0.10	-53	1,245,037,500	-%
07 Tue Jul	89.92	0.52	0.00	0.00	0.00	0	0	-%
06 Mon Jul	90.57	0.52	0.00	0.00	0.00	0	0	-%

Charts for IRFC 76 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis