IRFC 78 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 78 CE is trading at ₹ on 3:51am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 78 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 91.250 as on 01 Wed Jul 9:20am
Day open: 90.980 Range: 90.800 to 91.300

Option Price: IRFC CE 78 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 78 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 78 CE CALL today?: Premium of IRFC 78 CE is 12.82 on 30 Jun 2026 CALL opened at 12.83 and traded inside a Low-High range of 12.82-12.83 today. Please click here table for more current prices.
What is open interest of IRFC 78 CALL CE today?: Open Interest of IRFC 78 CE is 21700 today. This has changed 21700.00 from previous day.
What is underlying price of IRFC 78 CE CALL today?: Underlying price of IRFC 78 CE CALL is 90.53 today.
What is lot size of IRFC 78 CALL CE today?: Lot size of IRFC 78 CALL CE is 5425.00
Is IRFC 78 CE CALL ITM or OTM or ATM?: IRFC 78 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 78 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.53

IRFC CALL CE available options strikes

IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, All CE , All PE

IRFC 78 CALL CE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 12.82 on 30 Jun 2026
CALL opened at 12.83 and traded inside a Low-High range of 12.82-12.83 as on 30 Tue Jun 2026

The underlying equity is trading at 90.53 which means that CALL of strike 78 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 78 is 21,700

Price action analysis of 78 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	90.53	12.82	12.83	12.83	12.82	-55	92,225,000	-%
29 Mon Jun	90.61	28.95	0.00	0.00	0.00	0	0	-%
25 Thu Jun	91.77	28.95	0.00	0.00	0.00	0	0	-%

Charts for IRFC 78 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis