IRFC 96 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 96 CE is trading at ₹ 2.83 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.83 - Current price of IRFC 96 CE is higher than this average.
30 minute average: ₹ 2.82 - Current price of IRFC 96 CE is higher than this average.
Hourly average: ₹ 2.81 - Current price of IRFC 96 CE is higher than this average.
Day open: ₹ 2.00
Day range: 2.00 - 2.90
Open Interest: 586500 (5.865 L)

Munafa Value: 80 - This score indicates that the option of IRFC 96 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 98.190 as on 22 Fri May 3:45pm
Day open: 98.170 Range: 97.400 to 98.410

Option Price: IRFC CE 96 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.83	586500	2.00	2.90	2.00
3:28pm	2.83	586500	2.00	2.90	2.00
3:27pm	2.83	586500	2.00	2.90	2.00
3:26pm	2.83	586500	2.00	2.90	2.00
3:25pm	2.83	586500	2.00	2.90	2.00
3:24pm	2.83	586500	2.00	2.90	2.00
3:23pm	2.83	586500	2.00	2.90	2.00
3:22pm	2.83	586500	2.00	2.90	2.00
3:21pm	2.83	586500	2.00	2.90	2.00
3:20pm	2.83	586500	2.00	2.90	2.00

option chart IRFC CE 96 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 96 CE CALL today?: Premium of IRFC 96 CE is 2.87 on 22 May 2026 CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.90 today. Please click here table for more current prices.
What is open interest of IRFC 96 CALL CE today?: Open Interest of IRFC 96 CE is 586500 today. This has changed -34000.00 from previous day.
What is underlying price of IRFC 96 CE CALL today?: Underlying price of IRFC 96 CE CALL is 98.19 today.
What is lot size of IRFC 96 CALL CE today?: Lot size of IRFC 96 CALL CE is 4250.00
Is IRFC 96 CE CALL ITM or OTM or ATM?: IRFC 96 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 96 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.19

IRFC CALL CE available options strikes

IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, All CE , All PE

IRFC 96 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 96 CE Live prices

Premium of CALL (CE) of strike 96 is at: 2.87 on 22 May 2026
CALL opened at 2.00 and traded inside a Low-High range of 2.00-2.90 as on 22 Fri May 2026

The underlying equity is trading at 98.19 which means that CALL of strike 96 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 96 is 586,500

Munafa analysis IRFC 96 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 96 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 96 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	98.19	2.87	2.00	2.90	2.00	5	2,492,625,000	-5.5%
21 Thu May	98.17	2.73	2.50	3.16	2.29	18	2,637,125,000	-21.5%
20 Wed May	97.13	2.30	2.42	2.42	1.61	-6	3,359,625,000	9.4%
19 Tue May	97.22	2.47	3.20	3.26	2.33	-16	3,070,625,000	-25.4%
18 Mon May	97.66	2.96	2.56	3.09	1.81	-43	4,118,250,000	2433.3%
15 Fri May	98.86	5.22	0.00	0.00	0.00	0	162,562,500	0%

Charts for IRFC 96 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis