IRFC 105 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105 CE is trading at ₹ on 1:06pm 03 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 95.750 as on 03 Wed Jun 3:45pm
Day open: 96.670 Range: 94.640 to 96.720

Option Price: IRFC CE 105 2026-06-30 on 03 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 105 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 CE CALL today?: Premium of IRFC 105 CE is 0.91 on 02 Jun 2026 CALL opened at 0.68 and traded inside a Low-High range of 0.58-0.94 today. Please click here table for more current prices.
What is open interest of IRFC 105 CALL CE today?: Open Interest of IRFC 105 CE is 4186250 today. This has changed 582250.00 from previous day.
What is underlying price of IRFC 105 CE CALL today?: Underlying price of IRFC 105 CE CALL is 96.67 today.
What is lot size of IRFC 105 CALL CE today?: Lot size of IRFC 105 CALL CE is 4250.00
Is IRFC 105 CE CALL ITM or OTM or ATM?: IRFC 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 96.67

IRFC CALL CE available options strikes

IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, All CE , All PE

IRFC 105 CALL CE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.91 on 02 Jun 2026
CALL opened at 0.68 and traded inside a Low-High range of 0.58-0.94 as on 02 Tue Jun 2026

The underlying equity is trading at 96.67 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 105 is 4,186,250

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 105 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	96.67	0.91	0.68	0.94	0.58	16	17,791,562,500	16.2%
01 Mon Jun	96.27	0.78	1.13	1.20	0.74	-28	15,317,000,000	17.8%
29 Fri May	97.51	1.09	2.63	2.63	1.06	-32	13,005,000,000	5.6%
27 Wed May	99.19	1.61	1.70	1.87	1.54	-5	12,318,625,000	-3.8%
26 Tue May	99.28	1.70	2.25	2.30	1.62	-25	12,806,312,500	7.1%
25 Mon May	100.45	2.28	1.87	2.39	1.67	49	11,957,375,000	140.7%

Charts for IRFC 105 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis