IRFC 99 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 99 CE is trading at ₹ 0.97 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.94 - Current price of IRFC 99 CE is higher than this average.
30 minute average: ₹ 0.92 - Current price of IRFC 99 CE is higher than this average.
Hourly average: ₹ 0.88 - Current price of IRFC 99 CE is higher than this average.
Day open: ₹ 1.03
Day range: 0.65 - 1.03
Open Interest: 1360000 (13.6 L)

Munafa Value: 80 - This score indicates that the option of IRFC 99 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 98.190 as on 22 Fri May 3:45pm
Day open: 98.170 Range: 97.400 to 98.410

Option Price: IRFC CE 99 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.97	1360000	1.03	1.03	0.65
3:29pm	0.97	1360000	1.03	1.03	0.65
3:28pm	0.90	1364250	1.03	1.03	0.65
3:27pm	0.93	1364250	1.03	1.03	0.65
3:26pm	0.93	1364250	1.03	1.03	0.65
3:25pm	0.94	1372750	1.03	1.03	0.65
3:24pm	0.94	1381250	1.03	1.03	0.65
3:23pm	0.94	1381250	1.03	1.03	0.65
3:22pm	0.93	1381250	1.03	1.03	0.65
3:20pm	0.93	1377000	1.03	1.03	0.65

option chart IRFC CE 99 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 99 CE CALL today?: Premium of IRFC 99 CE is 0.91 on 22 May 2026 CALL opened at 1.03 and traded inside a Low-High range of 0.65-1.03 today. Please click here table for more current prices.
What is open interest of IRFC 99 CALL CE today?: Open Interest of IRFC 99 CE is 1355750 today. This has changed 25500.00 from previous day.
What is underlying price of IRFC 99 CE CALL today?: Underlying price of IRFC 99 CE CALL is 98.19 today.
What is lot size of IRFC 99 CALL CE today?: Lot size of IRFC 99 CALL CE is 4250.00
Is IRFC 99 CE CALL ITM or OTM or ATM?: IRFC 99 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 99 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.19

IRFC CALL CE available options strikes

IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, All CE , All PE

IRFC 99 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 0.91 on 22 May 2026
CALL opened at 1.03 and traded inside a Low-High range of 0.65-1.03 as on 22 Fri May 2026

The underlying equity is trading at 98.19 which means that CALL of strike 99 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 99 is 1,355,750

Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	98.19	0.91	1.03	1.03	0.65	-11	5,761,937,500	1.9%
21 Thu May	98.17	1.03	1.18	1.26	0.82	7	5,653,562,500	15.5%
20 Wed May	97.13	0.96	0.90	1.02	0.56	-15	4,894,937,500	16.3%
19 Tue May	97.22	1.14	1.35	1.68	1.09	-25	4,208,562,500	3.1%
18 Mon May	97.66	1.52	1.66	1.66	0.92	-34	4,082,125,000	8.1%
15 Fri May	98.86	2.33	3.50	3.50	2.16	-34	3,775,062,500	186.3%

Charts for IRFC 99 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis