IRFC 102 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 102 CE is trading at ₹ 7.03 on 10:29am 05 Tue May 2026

10 minute average: ₹ 6.99 - Current price of IRFC 102 CE is higher than this average.
30 minute average: ₹ 5.97 - Current price of IRFC 102 CE is higher than this average.
Hourly average: ₹ 5.75 - Current price of IRFC 102 CE is higher than this average.
Day open: ₹ 6.50
Day range: 6.50 - 7.09
Open Interest: 72250 (72.25 K)

Munafa Value: 80 - This score indicates that the option of IRFC 102 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 105.850 as on 05 Tue May 10:30am
Day open: 104.410 Range: 104.000 to 106.640

Option Price: IRFC CE 102 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	7.03	72250	6.50	7.09	6.50
10:28am	7.03	72250	6.50	7.09	6.50
10:27am	7.03	72250	6.50	7.09	6.50
10:26am	7.03	72250	6.50	7.09	6.50
10:25am	7.03	72250	6.50	7.09	6.50
10:24am	7.03	72250	6.50	7.09	6.50
10:23am	7.03	72250	6.50	7.09	6.50
10:22am	7.03	72250	6.50	7.09	6.50
10:20am	7.09	72250	6.50	6.58	6.50
10:19am	6.58	72250	6.50	6.58	6.50

option chart IRFC CE 102 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 102 CE CALL today?: Premium of IRFC 102 CE is 5.34 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 102 CALL CE today?: Open Interest of IRFC 102 CE is 63750 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 102 CE CALL today?: Underlying price of IRFC 102 CE CALL is 104.41 today.
What is lot size of IRFC 102 CALL CE today?: Lot size of IRFC 102 CALL CE is 4250.00
Is IRFC 102 CE CALL ITM or OTM or ATM?: IRFC 102 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 102 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 104.41

IRFC CALL CE available options strikes

IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, IRFC CE 109 strike, All CE , All PE

IRFC 102 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 102 CE Live prices

Premium of CALL (CE) of strike 102 is at: 5.34 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 104.41 which means that CALL of strike 102 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 102 is 63,750

Price action analysis of 102 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	104.41	5.34	0.00	0.00	0.00	0	270,937,500	0%
30 Thu Apr	104.21	5.34	6.24	6.24	4.85	-16	270,937,500	15.4%
29 Wed Apr	105.08	6.40	6.71	6.71	6.40	-6	234,812,500	30%
28 Tue Apr	105.14	6.83	0.00	0.00	0.00	0	180,625,000	0%
27 Mon Apr	105.57	6.83	7.00	7.00	6.80	18	180,625,000	-16.7%
24 Fri Apr	103.92	5.75	5.46	5.89	4.95	-7	216,750,000	-29.4%

Charts for IRFC 102 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis