IRFC 100 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 CE CALL today?: Premium of IRFC 100 CE is 3.42 on 16 Mar 2026 CALL opened at 3.39 and traded inside a Low-High range of 2.80-3.50 today. Please click here table for more current prices.
What is open interest of IRFC 100 CALL CE today?: Open Interest of IRFC 100 CE is 922250 today. This has changed 46750.00 from previous day.
What is underlying price of IRFC 100 CE CALL today?: Underlying price of IRFC 100 CE CALL is 96.45 today.
What is lot size of IRFC 100 CALL CE today?: Lot size of IRFC 100 CALL CE is 4250.00
Is IRFC 100 CE CALL ITM or OTM or ATM?: IRFC 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 96.44

IRFC CALL CE available options strikes

IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, All CE , All PE

IRFC 100 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 3.42 on 16 Mar 2026
CALL opened at 3.39 and traded inside a Low-High range of 2.80-3.50 as on 16 Mon Mar 2026

The underlying equity is trading at 96.44 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 100 is 922,250

Munafa analysis IRFC 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	96.44	3.42	3.39	3.50	2.80	-1	3,919,562,500	5.3%
13 Fri Mar	97.20	3.47	4.20	4.50	3.40	-21	3,720,875,000	70.2%
12 Thu Mar	99.92	4.40	3.56	4.90	3.48	6	2,185,562,500	-2.4%
11 Wed Mar	99.25	4.12	5.60	5.60	3.96	-18	2,239,750,000	30.5%
10 Tue Mar	100.71	5.07	4.35	5.24	4.00	27	1,715,937,500	-1%
09 Mon Mar	97.57	3.97	3.50	4.00	2.99	-8	1,734,000,000	23.1%

Charts for IRFC 100 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis