IRFC 113 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 113 CE is trading at ₹ 2.40 on 3:30pm 16 Mon Feb 2026

10 minute average: ₹ 2.44 - Current price of IRFC 113 CE is lower than this average.
30 minute average: ₹ 2.48 - Current price of IRFC 113 CE is lower than this average.
Hourly average: ₹ 2.51 - Current price of IRFC 113 CE is lower than this average.
Day open: ₹ 1.79
Day range: 1.45 - 2.61
Open Interest: 1972000 (19.72 L)

Munafa Value: 20 - This score indicates that the option of IRFC 113 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 113.180 as on 16 Mon Feb 3:45pm
Day open: 111.440 Range: 110.570 to 113.420

Option Price: IRFC CE 113 2026-02-24 on 16 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	1972000	1.79	2.61	1.45
3:29pm	2.40	1972000	1.79	2.61	1.45
3:27pm	2.47	1972000	1.79	2.61	1.45
3:26pm	2.46	1972000	1.79	2.61	1.45
3:25pm	2.40	1972000	1.79	2.61	1.45
3:24pm	2.43	1972000	1.79	2.61	1.45
3:23pm	2.44	1976250	1.79	2.61	1.45
3:21pm	2.44	1976250	1.79	2.61	1.45
3:20pm	2.44	1976250	1.79	2.61	1.45
3:19pm	2.48	1976250	1.79	2.61	1.45

option chart IRFC CE 113 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 113 CE CALL today?: Premium of IRFC 113 CE is 1.86 on 13 Feb 2026 CALL opened at 2.60 and traded inside a Low-High range of 1.77-2.60 today. Please click here table for more current prices.
What is open interest of IRFC 113 CALL CE today?: Open Interest of IRFC 113 CE is 2120750 today. This has changed 225250.00 from previous day.
What is underlying price of IRFC 113 CE CALL today?: Underlying price of IRFC 113 CE CALL is 111.45 today.
What is lot size of IRFC 113 CALL CE today?: Lot size of IRFC 113 CALL CE is 4250.00
Is IRFC 113 CE CALL ITM or OTM or ATM?: IRFC 113 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 113 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 113.18

IRFC CALL CE available options strikes

IRFC CE 108 strike, IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, All CE , All PE

IRFC 113 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 113 CE Live prices

Premium of CALL (CE) of strike 113 is at: 1.86 on 13 Feb 2026
CALL opened at 2.60 and traded inside a Low-High range of 1.77-2.60 as on 13 Fri Feb 2026

The underlying equity is trading at 113.18 which means that CALL of strike 113 is ATM CALL option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 113 is 2,120,750

Munafa analysis IRFC 113 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 113 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 113 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	113.18	1.86	2.60	2.60	1.77	-40	9,013,187,500	11.9%
12 Thu Feb	111.44	3.14	3.01	3.28	2.69	-14	8,055,875,000	22.5%
11 Wed Feb	113.53	3.66	4.35	4.35	3.26	-21	6,574,750,000	1.1%
10 Tue Feb	114.33	4.66	4.85	5.24	4.50	0	6,502,500,000	-8.9%
09 Mon Feb	115.46	4.66	4.50	4.81	4.04	9	7,134,687,500	-11.2%
06 Fri Feb	115.07	4.25	4.33	4.48	3.19	-6	8,037,812,500	27.1%

Charts for IRFC 113 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis