IRFC 138 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 138 CE is trading at ₹ on 8:52am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 138 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 111.550 as on 13 Fri Feb 2:21pm
Day open: 112.800 Range: 111.050 to 112.850

Option Price: IRFC CE 138 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 138 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 138 CE CALL today?: Premium of IRFC 138 CE is 0.17 on 12 Feb 2026 CALL opened at 0.17 and traded inside a Low-High range of 0.16-0.18 today. Please click here table for more current prices.
What is open interest of IRFC 138 CALL CE today?: Open Interest of IRFC 138 CE is 437750 today. This has changed 4250.00 from previous day.
What is underlying price of IRFC 138 CE CALL today?: Underlying price of IRFC 138 CE CALL is 113.55 today.
What is lot size of IRFC 138 CALL CE today?: Lot size of IRFC 138 CALL CE is 4250.00
Is IRFC 138 CE CALL ITM or OTM or ATM?: IRFC 138 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 138 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 113.53

IRFC CALL CE available options strikes

IRFC CE 108 strike, IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, All CE , All PE

IRFC 138 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 0.17 on 12 Feb 2026
CALL opened at 0.17 and traded inside a Low-High range of 0.16-0.18 as on 12 Thu Feb 2026

The underlying equity is trading at 113.53 which means that CALL of strike 138 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 138 is 437,750

Munafa analysis IRFC 138 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 138 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 138 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	113.53	0.17	0.17	0.18	0.16	-19	1,860,437,500	1%
11 Wed Feb	114.33	0.21	0.23	0.23	0.19	-16	1,842,375,000	-17.7%
10 Tue Feb	115.46	0.25	0.21	0.26	0.11	19	2,239,750,000	-29.1%
09 Mon Feb	115.07	0.21	0.00	0.00	0.00	0	3,160,937,500	0%
06 Fri Feb	114.53	0.21	0.00	0.00	0.00	0	3,160,937,500	0%
05 Thu Feb	114.71	0.21	0.21	0.21	0.21	-55	3,160,937,500	-0.6%

Charts for IRFC 138 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis