IRFC 100 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 PE PUT today?: Premium of IRFC 100 PE is 0.97 on 21 Jan 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.15 today. Please click here table for more current prices.
What is open interest of IRFC 100 PUT PE today?: Open Interest of IRFC 100 PE is 943500 today. This has changed 760750.00 from previous day.
What is underlying price of IRFC 100 PE PUT today?: Underlying price of IRFC 100 PE PUT is 115.15 today.
What is lot size of IRFC 100 PUT PE today?: Lot size of IRFC 100 PUT PE is 4250.00
Is IRFC 100 PE PUT ITM or OTM or ATM?: IRFC 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 117.02

IRFC PUT PE available options strikes

IRFC PE 112 strike, IRFC PE 113 strike, IRFC PE 114 strike, IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, IRFC PE 121 strike, IRFC PE 122 strike, All CE , All PE

IRFC 100 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.97 on 21 Jan 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.15 as on 21 Wed Jan 2026

The underlying equity is trading at 117.02 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 100 is 943,500

Munafa analysis IRFC 100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	117.02	0.97	1.00	1.15	0.80	29	4,009,875,000	416.3%
20 Tue Jan	115.14	0.75	0.60	0.83	0.57	15	776,687,500	514.3%
19 Mon Jan	116.13	0.65	0.65	0.65	0.65	0	126,437,500	16.7%
16 Fri Jan	120.90	0.65	0.60	0.65	0.60	-8	108,375,000	0%
14 Wed Jan	122.19	0.71	0.71	0.71	0.71	14	108,375,000	50%
13 Tue Jan	122.01	0.62	0.00	0.00	0.00	0	72,250,000	0%

Charts for IRFC 100 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis