IRFC 100 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 PE PUT today?: Premium of IRFC 100 PE is 10.11 on 02 Apr 2026 PUT opened at 11.75 and traded inside a Low-High range of 9.87-12.00 today. Please click here table for more current prices.
What is open interest of IRFC 100 PUT PE today?: Open Interest of IRFC 100 PE is 1015750 today. This has changed 17000.00 from previous day.
What is underlying price of IRFC 100 PE PUT today?: Underlying price of IRFC 100 PE PUT is 91.84 today.
What is lot size of IRFC 100 PUT PE today?: Lot size of IRFC 100 PUT PE is 4250.00
Is IRFC 100 PE PUT ITM or OTM or ATM?: IRFC 100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 91.84

IRFC PUT PE available options strikes

IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, IRFC PE 96 strike, All CE , All PE

IRFC 100 PUT PE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 10.11 on 02 Apr 2026
PUT opened at 11.75 and traded inside a Low-High range of 9.87-12.00 as on 02 Thu Apr 2026

The underlying equity is trading at 91.84 which means that PUT of strike 100 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 100 is 1,015,750

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	91.84	10.11	11.75	12.00	9.87	12	4,316,937,500	1.7%
01 Wed Apr	91.99	9.01	11.00	11.00	8.34	-32	4,244,687,500	8.3%
30 Mon Mar	87.23	13.32	11.25	13.64	11.25	21	3,919,562,500	26.2%
27 Fri Mar	92.45	10.96	8.55	11.04	8.55	38	3,106,750,000	19.4%
25 Wed Mar	95.24	7.89	8.28	8.28	7.25	-18	2,601,000,000	-7.1%
24 Tue Mar	92.87	9.70	10.73	10.73	9.54	-23	2,799,687,500	2.6%

Charts for IRFC 100 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis